Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2017	-0.20 / -3.85%	5.00	5.20	4.80	5.00	4.94	4.68	203,960
2/23/2017	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.23	4.87	183,300
2/22/2017	-0.20 / -3.92%	4.80	5.30	4.80	4.90	5.10	4.59	222,800
2/21/2017	-0.50 / -8.93%	5.70	5.70	5.10	5.10	5.17	4.77	812,770
2/20/2017	-0.20 / -3.45%	5.50	5.70	5.40	5.60	5.51	5.24	289,100
2/17/2017	-0.50 / -7.94%	6.10	6.30	5.70	5.80	5.81	5.43	284,400
2/16/2017	+0.50 / +8.62%	6.30	6.30	5.80	6.30	6.18	5.90	492,600
2/15/2017	+0.50 / +9.43%	5.00	5.80	5.00	5.80	5.71	5.43	472,500
2/14/2017	-0.30 / -5.36%	5.20	5.50	5.10	5.30	5.21	4.96	638,900
2/13/2017	-0.60 / -9.68%	6.10	6.10	5.60	5.60	5.63	5.24	1,086,100
2/10/2017	-0.60 / -8.82%	7.00	7.00	6.20	6.20	6.21	5.80	1,630,700
2/9/2017	+0.60 / +9.68%	6.10	6.80	5.60	6.80	5.78	6.37	531,900
2/8/2017	-0.60 / -8.82%	6.50	6.50	6.20	6.20	6.21	5.80	1,665,600
2/7/2017	-0.70 / -9.33%	7.40	7.40	6.80	6.80	6.91	6.37	889,400
2/6/2017	-0.80 / -9.64%	7.50	8.30	7.50	7.50	7.68	7.02	710,400
2/3/2017	-0.90 / -9.78%	8.30	9.10	8.30	8.30	8.41	7.77	492,900
2/2/2017	-0.20 / -2.13%	8.50	9.20	8.50	9.20	8.61	8.61	1,246,600
1/25/2017	-1.00 / -9.62%	9.40	9.40	9.40	9.40	9.40	8.80	451,500
1/24/2017	-1.10 / -9.57%	11.10	11.50	10.40	10.40	10.66	9.74	398,200
1/23/2017	+0.20 / +1.77%	11.10	11.80	11.10	11.50	11.43	10.77	679,600
1/20/2017	0.00 / 0.00%	10.20	11.30	10.20	11.30	10.36	10.58	1,860,700
1/19/2017	-1.20 / -9.60%	11.30	11.30	11.30	11.30	11.30	10.58	100
1/18/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.70	0
1/17/2017	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	11.70	525,300
1/16/2017	-1.50 / -9.80%	13.80	13.80	13.80	13.80	13.80	12.92	435,300
1/13/2017	-1.60 / -9.47%	16.90	17.70	15.30	15.30	16.90	14.32	780,300
1/12/2017	+1.50 / +9.74%	15.40	16.90	15.10	16.90	16.24	15.82	1,673,900
1/11/2017	+1.40 / +10.00%	14.00	15.40	13.90	15.40	14.89	14.42	1,726,800
1/10/2017	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	13.11	236,900
1/9/2017	-0.10 / -0.71%	13.90	14.00	13.60	13.90	13.70	13.01	488,800

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution