Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	+0.60 / +3.06%	19.30	20.20	19.30	20.20	19.81	18.91	50,500
12/14/2023	+0.30 / +1.55%	18.40	19.60	18.40	19.60	19.47	18.35	48,700
12/13/2023	0.00 / 0.00%	18.60	19.30	18.50	19.30	19.09	18.07	23,000
12/12/2023	+0.20 / +1.05%	19.00	19.30	18.50	19.30	18.85	18.07	16,900
12/11/2023	0.00 / 0.00%	19.20	19.20	18.30	19.10	18.83	17.88	4,400
12/8/2023	-0.20 / -1.04%	18.50	19.10	18.10	19.10	18.33	17.88	15,700
12/7/2023	+0.50 / +2.66%	18.80	19.30	18.50	19.30	18.55	18.07	2,400
12/6/2023	+0.50 / +2.73%	18.10	18.80	18.10	18.80	18.49	17.60	3,500
12/5/2023	-0.30 / -1.61%	19.20	19.20	18.20	18.30	18.51	17.13	24,500
12/4/2023	-0.40 / -2.11%	17.90	19.20	17.90	18.60	18.41	17.41	15,400
12/1/2023	-1.20 / -5.94%	20.40	20.40	19.00	19.00	19.14	17.79	4,100
11/30/2023	+0.30 / +1.51%	19.90	20.20	18.00	20.20	18.42	18.91	27,000
11/29/2023	-2.20 / -9.95%	21.00	21.20	19.90	19.90	20.23	18.63	75,200
11/28/2023	0.00 / 0.00%	22.10	22.10	20.20	22.10	21.24	20.69	18,600
11/27/2023	+0.40 / +1.84%	21.70	22.80	20.50	22.10	21.10	20.69	70,500
11/24/2023	+1.70 / +8.50%	19.50	21.80	19.50	21.70	20.58	20.31	40,000
11/23/2023	+1.20 / +6.38%	18.20	20.00	18.10	20.00	19.14	18.72	26,700
11/22/2023	+0.70 / +3.87%	18.10	18.90	18.00	18.80	18.07	17.60	41,300
11/21/2023	-0.30 / -1.63%	17.60	18.10	17.60	18.10	17.87	16.94	29,300
11/20/2023	-0.10 / -0.54%	17.50	18.50	17.40	18.40	18.32	17.23	6,700
11/17/2023	+0.20 / +1.09%	18.20	18.50	17.50	18.50	17.71	17.32	25,500
11/16/2023	-0.30 / -1.61%	18.60	19.00	18.30	18.30	18.52	17.13	5,800
11/15/2023	0.00 / 0.00%	19.10	19.10	18.20	18.60	18.51	17.41	46,600
11/14/2023	+0.30 / +1.64%	18.30	18.60	18.00	18.60	18.11	17.41	35,900
11/13/2023	-0.10 / -0.54%	18.60	18.60	17.70	18.30	18.06	17.13	83,800
11/10/2023	+0.10 / +0.55%	17.50	18.50	17.40	18.40	18.21	17.23	8,100
11/9/2023	-0.10 / -0.54%	18.80	18.80	17.70	18.30	18.18	17.13	23,200
11/8/2023	-0.50 / -2.65%	18.90	18.90	18.00	18.40	18.38	17.23	28,000
11/7/2023	-1.10 / -5.50%	18.50	19.20	18.40	18.90	18.59	17.69	17,500
11/6/2023	+1.00 / +5.26%	19.00	20.50	18.10	20.00	19.81	18.72	18,200

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution