Sunday, November 10, 2024 12:49:44 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
GCL Gruop Joint Stock Company (KDM : HNX)
Industrials : Heavy Construction
16.90 +1.00/+6.29%
3:05:02 PM
Closing price on 11/9/2017
2.80 0.00/0.00%
Open 2.80
High 2.80
Low 2.60
Volume 70,700
Split-adjusted Price 2.62

Create Alert at: 15 17 18 ...
KDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2017 0.00 / 0.00% 2.80 2.80 2.60 2.80 2.71 2.62 70,700
11/8/2017 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.62 9,400
11/7/2017 -0.10 / -3.45% 2.80 2.80 2.70 2.80 2.78 2.62 77,900
11/6/2017 +0.10 / +3.57% 2.80 2.90 2.80 2.90 2.80 2.71 110,500
11/3/2017 -0.10 / -3.45% 2.90 2.90 2.80 2.80 2.81 2.62 31,900
11/2/2017 0.00 / 0.00% 3.00 3.00 2.80 2.90 2.87 2.71 46,700
11/1/2017 0.00 / 0.00% 2.90 3.00 2.90 2.90 3.00 2.71 39,000
10/31/2017 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.71 35,300
10/30/2017 -0.20 / -6.45% 3.00 3.00 2.90 2.90 2.96 2.71 49,800
10/27/2017 0.00 / 0.00% 3.10 3.10 3.00 3.10 3.01 2.90 21,720
10/26/2017 -0.30 / -8.82% 3.40 3.40 3.10 3.10 3.17 2.90 137,700
10/25/2017 0.00 / 0.00% 3.40 3.40 3.30 3.40 3.39 3.18 20,500
10/24/2017 -0.10 / -2.86% 3.40 3.50 3.40 3.40 3.41 3.18 14,700
10/23/2017 -0.10 / -2.78% 3.50 3.60 3.40 3.50 3.47 3.28 100,700
10/20/2017 -0.10 / -2.70% 3.60 3.60 3.50 3.60 3.58 3.37 61,000
10/19/2017 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.60 3.46 9,700
10/18/2017 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.37 55,000
10/17/2017 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.51 3.37 2,000
10/16/2017 0.00 / 0.00% 3.60 3.70 3.60 3.60 3.60 3.37 35,900
10/13/2017 -0.10 / -2.70% 3.60 3.60 3.50 3.60 3.54 3.37 73,500
10/12/2017 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.61 3.46 52,200
10/11/2017 -0.10 / -2.70% 3.70 3.70 3.50 3.60 3.58 3.37 47,200
10/10/2017 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.61 3.46 39,900
10/9/2017 0.00 / 0.00% 3.70 3.70 3.60 3.70 3.62 3.46 30,500
10/6/2017 -0.10 / -2.63% 3.80 3.80 3.70 3.70 3.71 3.46 48,100
10/5/2017 0.00 / 0.00% 3.70 3.80 3.60 3.80 3.70 3.56 89,500
10/4/2017 0.00 / 0.00% 3.80 3.80 3.70 3.80 3.76 3.56 101,400
10/3/2017 0.00 / 0.00% 3.80 3.90 3.80 3.80 3.85 3.56 93,100
10/2/2017 0.00 / 0.00% 3.90 3.90 3.80 3.80 3.82 3.56 50,200
9/29/2017 0.00 / 0.00% 3.80 3.90 3.80 3.80 3.90 3.56 80,400
KDM News
04/12 KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12 KDM: Nhu Van Thanh is no longer principal shareholder
01/12 KDM: Change in Business Registration Certificate
30/11 KDM: Change in personnel
19/11 KDM: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.