Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	+0.30 / +1.88%	16.00	17.60	15.80	16.30	16.67	16.30	76,700
11/6/2025	+0.10 / +0.63%	15.50	17.00	15.00	16.00	15.67	16.00	221,200
11/5/2025	-0.10 / -0.63%	16.00	16.00	14.80	15.90	15.81	15.90	205,400
11/4/2025	+0.50 / +3.23%	15.50	17.00	14.50	16.00	15.86	16.00	58,000
11/3/2025	+1.40 / +9.93%	14.10	15.50	12.70	15.50	14.52	15.50	149,300
10/31/2025	-0.10 / -0.70%	13.40	14.10	13.40	14.10	14.08	14.10	3,100
10/30/2025	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	14.20	2,000
10/29/2025	-0.20 / -1.46%	13.40	13.50	13.40	13.50	13.44	13.50	21,800
10/28/2025	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	13.70	4,000
10/27/2025	0.00 / 0.00%	13.30	13.80	13.30	13.80	13.79	13.80	3,600
10/24/2025	-0.10 / -0.72%	13.50	13.80	13.10	13.80	13.38	13.80	21,800
10/23/2025	0.00 / 0.00%	13.60	13.90	13.40	13.90	13.79	13.90	3,100
10/22/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	3,000
10/21/2025	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.70	13.90	6,000
10/20/2025	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	9,600
10/17/2025	-0.40 / -2.82%	13.90	13.90	13.80	13.80	13.84	13.80	5,400
10/16/2025	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.19	14.20	6,100
10/15/2025	+0.30 / +2.16%	13.90	14.20	13.90	14.20	13.95	14.20	8,300
10/14/2025	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	2,000
10/13/2025	+0.10 / +0.72%	13.50	14.00	13.50	14.00	13.97	14.00	3,200
10/10/2025	0.00 / 0.00%	13.10	14.50	13.10	13.90	13.67	13.90	6,100
10/9/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	2,000
10/8/2025	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	13.90	3,000
10/7/2025	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	14.10	4,000
10/6/2025	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.88	13.90	43,900
10/3/2025	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	1,900
10/2/2025	-0.10 / -0.71%	13.10	14.50	13.10	13.90	13.82	13.90	15,400
10/1/2025	0.00 / 0.00%	14.00	14.00	13.60	14.00	13.98	14.00	7,500
9/30/2025	0.00 / 0.00%	13.20	14.00	13.20	14.00	13.87	14.00	6,200
9/29/2025	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.03	14.00	7,100

<<Previous 30 days Next 2 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution