Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.41	3.18	14,700
10/23/2017	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.47	3.28	100,700
10/20/2017	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.58	3.37	61,000
10/19/2017	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.46	9,700
10/18/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.37	55,000
10/17/2017	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.51	3.37	2,000
10/16/2017	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.37	35,900
10/13/2017	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.54	3.37	73,500
10/12/2017	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.61	3.46	52,200
10/11/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.58	3.37	47,200
10/10/2017	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.61	3.46	39,900
10/9/2017	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.62	3.46	30,500
10/6/2017	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.46	48,100
10/5/2017	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.70	3.56	89,500
10/4/2017	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.76	3.56	101,400
10/3/2017	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.85	3.56	93,100
10/2/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.82	3.56	50,200
9/29/2017	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.90	3.56	80,400
9/28/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.90	3.56	89,100
9/27/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.56	143,300
9/26/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.56	46,400
9/25/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.65	101,800
9/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.74	52,000
9/21/2017	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	3.74	45,900
9/20/2017	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.97	3.65	37,400
9/19/2017	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	3.84	55,134
9/18/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.65	88,436
9/15/2017	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.92	3.56	21,200
9/14/2017	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.65	33,800
9/13/2017	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.56	33,400

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution