Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.60 / +8.00%	7.50	8.20	7.50	8.10	7.91	7.58	449,900
10/21/2021	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.31	7.02	267,500
10/20/2021	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.26	6.65	76,700
10/19/2021	+0.30 / +4.29%	7.00	7.30	6.80	7.30	7.18	6.83	76,700
10/18/2021	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.92	6.55	81,900
10/15/2021	-0.10 / -1.39%	7.20	7.20	6.70	7.10	6.94	6.65	106,300
10/14/2021	+0.20 / +2.86%	6.90	7.20	6.70	7.20	6.95	6.74	61,700
10/13/2021	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	6.55	29,900
10/12/2021	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.88	6.55	32,000
10/11/2021	-0.40 / -5.48%	7.20	7.30	6.90	6.90	7.07	6.46	97,000
10/8/2021	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.15	6.83	32,600
10/7/2021	+0.10 / +1.41%	7.10	7.50	6.80	7.20	7.22	6.74	108,300
10/6/2021	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.19	6.65	45,200
10/5/2021	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.25	6.93	146,200
10/4/2021	-0.50 / -6.85%	7.00	7.20	6.60	6.80	6.67	6.37	420,500
10/1/2021	-0.20 / -2.67%	7.50	7.50	6.80	7.30	7.07	6.83	107,000
9/30/2021	+0.40 / +5.63%	7.20	7.80	7.20	7.50	7.63	7.02	71,800
9/29/2021	-0.70 / -8.97%	7.10	7.80	7.10	7.10	7.21	6.65	442,100
9/28/2021	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.30	782,900
9/27/2021	-0.90 / -9.47%	9.50	9.50	8.60	8.60	8.62	8.05	382,500
9/24/2021	+0.70 / +7.95%	9.40	9.60	8.80	9.50	9.43	8.89	86,500
9/23/2021	+0.80 / +10.00%	8.20	8.80	8.00	8.80	8.63	8.24	982,100
9/22/2021	+0.20 / +2.56%	7.80	8.30	7.70	8.00	8.00	7.49	211,600
9/21/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.30	6,600
9/20/2021	+0.20 / +2.56%	7.80	8.10	7.80	8.00	7.97	7.49	30,600
9/17/2021	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	7.30	16,800
9/16/2021	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.77	7.30	20,200
9/15/2021	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.86	7.30	42,000
9/14/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.82	7.40	19,300
9/13/2021	0.00 / 0.00%	8.10	8.10	7.80	7.90	7.94	7.40	20,400

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution