Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	0.00 / 0.00%	24.90	25.00	24.00	24.90	24.56	24.90	16,500
1/7/2026	+0.10 / +0.40%	24.90	25.50	23.50	24.90	24.80	24.90	34,800
1/6/2026	+1.30 / +5.53%	23.40	25.00	23.30	24.80	23.78	24.80	92,600
1/5/2026	-1.00 / -4.08%	24.50	24.90	23.50	23.50	23.71	23.50	44,300
12/31/2025	-0.50 / -2.00%	24.10	24.80	23.80	24.50	24.07	24.50	58,600
12/30/2025	+0.20 / +0.81%	23.50	25.00	23.50	25.00	24.14	25.00	20,500
12/29/2025	-2.20 / -8.15%	26.20	27.50	24.30	24.80	25.37	24.80	161,400
12/26/2025	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.10	27.00	33,000
12/25/2025	-0.50 / -1.82%	27.80	28.00	26.00	27.00	26.65	27.00	155,200
12/24/2025	+0.10 / +0.36%	27.80	30.00	27.50	27.50	28.75	27.50	58,000
12/23/2025	+2.10 / +8.30%	26.00	27.80	26.00	27.40	27.41	27.40	112,100
12/22/2025	+2.30 / +10.00%	23.00	25.30	23.00	25.30	24.06	25.30	113,700
12/19/2025	-0.20 / -0.86%	23.10	23.50	23.00	23.00	23.13	23.00	30,600
12/18/2025	+0.10 / +0.43%	23.10	23.50	23.00	23.20	23.14	23.20	64,700
12/17/2025	-2.20 / -8.70%	24.00	24.10	23.00	23.10	23.61	23.10	59,200
12/16/2025	-0.60 / -2.32%	25.90	26.00	23.80	25.30	24.75	25.30	56,100
12/15/2025	0.00 / 0.00%	25.90	27.00	24.80	25.90	25.77	25.90	54,600
12/12/2025	+1.00 / +4.02%	24.80	26.00	23.00	25.90	24.53	25.90	53,000
12/11/2025	+2.20 / +9.69%	22.70	24.90	22.70	24.90	23.89	24.90	96,300
12/10/2025	-0.80 / -3.40%	23.50	24.00	22.70	22.70	23.06	22.70	96,500
12/9/2025	0.00 / 0.00%	23.50	23.50	22.50	23.50	22.87	23.50	26,500
12/8/2025	+0.50 / +2.17%	22.80	23.50	22.00	23.50	22.60	23.50	66,500
12/5/2025	0.00 / 0.00%	23.10	23.10	22.10	23.00	22.77	23.00	41,100
12/4/2025	+0.90 / +4.07%	22.00	23.00	21.60	23.00	22.13	23.00	85,800
12/3/2025	-0.80 / -3.49%	23.00	23.10	22.00	22.10	22.48	22.10	87,000
12/2/2025	-0.10 / -0.43%	23.10	24.00	22.10	22.90	22.97	22.90	72,800
12/1/2025	-0.10 / -0.43%	23.10	23.50	22.10	23.00	22.34	23.00	169,800
11/28/2025	+2.10 / +10.00%	21.20	23.10	21.10	23.10	22.66	23.10	213,100
11/27/2025	-1.00 / -4.55%	21.50	22.00	20.90	21.00	21.32	21.00	36,000
11/26/2025	+1.10 / +5.26%	20.80	22.00	20.30	22.00	20.96	22.00	55,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution