Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	-0.50 / -2.22%	22.50	22.50	21.40	22.00	21.95	20.60	65,800
12/29/2023	-0.40 / -1.75%	22.00	22.50	21.60	22.50	21.96	21.06	79,000
12/28/2023	-0.20 / -0.87%	22.80	23.20	21.90	22.90	22.27	21.44	130,100
12/27/2023	+0.60 / +2.67%	22.60	23.20	22.50	23.10	22.81	21.63	61,400
12/26/2023	+1.40 / +6.64%	21.20	22.50	21.10	22.50	21.50	21.06	88,500
12/25/2023	+0.60 / +2.93%	21.80	21.80	20.70	21.10	20.83	19.75	86,100
12/22/2023	+0.60 / +3.02%	19.20	20.80	19.20	20.50	19.92	19.19	32,700
12/21/2023	0.00 / 0.00%	19.20	19.90	19.20	19.90	19.64	18.63	11,700
12/20/2023	+0.10 / +0.51%	19.80	19.90	19.50	19.90	19.82	18.63	15,900
12/19/2023	-0.20 / -1.00%	19.40	19.80	19.40	19.80	19.59	18.54	5,700
12/18/2023	-0.20 / -0.99%	19.50	20.00	19.50	20.00	19.63	18.72	9,600
12/15/2023	+0.60 / +3.06%	19.30	20.20	19.30	20.20	19.81	18.91	50,500
12/14/2023	+0.30 / +1.55%	18.40	19.60	18.40	19.60	19.47	18.35	48,700
12/13/2023	0.00 / 0.00%	18.60	19.30	18.50	19.30	19.09	18.07	23,000
12/12/2023	+0.20 / +1.05%	19.00	19.30	18.50	19.30	18.85	18.07	16,900
12/11/2023	0.00 / 0.00%	19.20	19.20	18.30	19.10	18.83	17.88	4,400
12/8/2023	-0.20 / -1.04%	18.50	19.10	18.10	19.10	18.33	17.88	15,700
12/7/2023	+0.50 / +2.66%	18.80	19.30	18.50	19.30	18.55	18.07	2,400
12/6/2023	+0.50 / +2.73%	18.10	18.80	18.10	18.80	18.49	17.60	3,500
12/5/2023	-0.30 / -1.61%	19.20	19.20	18.20	18.30	18.51	17.13	24,500
12/4/2023	-0.40 / -2.11%	17.90	19.20	17.90	18.60	18.41	17.41	15,400
12/1/2023	-1.20 / -5.94%	20.40	20.40	19.00	19.00	19.14	17.79	4,100
11/30/2023	+0.30 / +1.51%	19.90	20.20	18.00	20.20	18.42	18.91	27,000
11/29/2023	-2.20 / -9.95%	21.00	21.20	19.90	19.90	20.23	18.63	75,200
11/28/2023	0.00 / 0.00%	22.10	22.10	20.20	22.10	21.24	20.69	18,600
11/27/2023	+0.40 / +1.84%	21.70	22.80	20.50	22.10	21.10	20.69	70,500
11/24/2023	+1.70 / +8.50%	19.50	21.80	19.50	21.70	20.58	20.31	40,000
11/23/2023	+1.20 / +6.38%	18.20	20.00	18.10	20.00	19.14	18.72	26,700
11/22/2023	+0.70 / +3.87%	18.10	18.90	18.00	18.80	18.07	17.60	41,300
11/21/2023	-0.30 / -1.63%	17.60	18.10	17.60	18.10	17.87	16.94	29,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution