Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	-0.30 / -1.42%	19.70	20.80	19.30	20.80	20.49	19.47	77,900
1/18/2024	-0.20 / -0.94%	21.10	21.10	20.90	21.10	21.07	19.75	15,800
1/17/2024	-0.10 / -0.47%	21.10	21.30	20.90	21.30	21.01	19.94	26,600
1/16/2024	+0.30 / +1.42%	21.10	21.40	20.80	21.40	20.99	20.03	27,600
1/15/2024	-0.60 / -2.76%	21.40	21.50	21.00	21.10	21.14	19.75	76,100
1/12/2024	-0.20 / -0.91%	21.60	21.70	21.30	21.70	21.48	20.31	80,700
1/11/2024	-0.10 / -0.45%	22.10	22.10	21.50	21.90	21.64	20.50	31,900
1/10/2024	0.00 / 0.00%	21.80	22.00	21.50	22.00	21.68	20.60	76,100
1/9/2024	0.00 / 0.00%	21.90	22.00	21.80	22.00	21.82	20.60	96,700
1/8/2024	+0.20 / +0.92%	21.50	22.00	21.50	22.00	21.63	20.60	53,000
1/5/2024	+0.20 / +0.93%	21.80	22.00	21.40	21.80	21.60	20.41	42,400
1/4/2024	-0.70 / -3.14%	21.70	21.80	21.40	21.60	21.62	20.22	72,700
1/3/2024	+0.30 / +1.36%	21.30	22.30	21.30	22.30	21.78	20.88	11,900
1/2/2024	-0.50 / -2.22%	22.50	22.50	21.40	22.00	21.95	20.60	65,800
12/29/2023	-0.40 / -1.75%	22.00	22.50	21.60	22.50	21.96	21.06	79,000
12/28/2023	-0.20 / -0.87%	22.80	23.20	21.90	22.90	22.27	21.44	130,100
12/27/2023	+0.60 / +2.67%	22.60	23.20	22.50	23.10	22.81	21.63	61,400
12/26/2023	+1.40 / +6.64%	21.20	22.50	21.10	22.50	21.50	21.06	88,500
12/25/2023	+0.60 / +2.93%	21.80	21.80	20.70	21.10	20.83	19.75	86,100
12/22/2023	+0.60 / +3.02%	19.20	20.80	19.20	20.50	19.92	19.19	32,700
12/21/2023	0.00 / 0.00%	19.20	19.90	19.20	19.90	19.64	18.63	11,700
12/20/2023	+0.10 / +0.51%	19.80	19.90	19.50	19.90	19.82	18.63	15,900
12/19/2023	-0.20 / -1.00%	19.40	19.80	19.40	19.80	19.59	18.54	5,700
12/18/2023	-0.20 / -0.99%	19.50	20.00	19.50	20.00	19.63	18.72	9,600
12/15/2023	+0.60 / +3.06%	19.30	20.20	19.30	20.20	19.81	18.91	50,500
12/14/2023	+0.30 / +1.55%	18.40	19.60	18.40	19.60	19.47	18.35	48,700
12/13/2023	0.00 / 0.00%	18.60	19.30	18.50	19.30	19.09	18.07	23,000
12/12/2023	+0.20 / +1.05%	19.00	19.30	18.50	19.30	18.85	18.07	16,900
12/11/2023	0.00 / 0.00%	19.20	19.20	18.30	19.10	18.83	17.88	4,400
12/8/2023	-0.20 / -1.04%	18.50	19.10	18.10	19.10	18.33	17.88	15,700

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution