Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	13.11	236,900
1/9/2017	-0.10 / -0.71%	13.90	14.00	13.60	13.90	13.70	13.01	488,800
1/6/2017	-0.10 / -0.71%	14.20	14.20	13.90	14.00	14.02	13.11	237,000
1/5/2017	+0.10 / +0.71%	13.80	14.10	13.80	14.10	14.08	13.20	225,400
1/4/2017	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	13.11	217,700
1/3/2017	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.90	13.11	333,800
12/30/2016	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	13.01	397,000
12/29/2016	0.00 / 0.00%	13.60	14.10	13.60	13.90	13.90	13.01	270,700
12/28/2016	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.90	13.01	298,400
12/27/2016	0.00 / 0.00%	14.00	14.10	13.80	13.90	13.99	13.01	433,700
12/26/2016	0.00 / 0.00%	13.80	13.90	13.60	13.90	13.90	13.01	275,500
12/23/2016	0.00 / 0.00%	13.90	14.10	13.70	13.90	13.90	13.01	255,800
12/22/2016	-0.20 / -1.42%	14.20	14.20	13.80	13.90	13.99	13.01	321,800
12/21/2016	+0.40 / +2.92%	13.50	14.20	13.40	14.10	13.82	13.20	489,000
12/20/2016	+0.10 / +0.74%	13.40	13.80	13.40	13.70	13.68	12.83	444,700
12/19/2016	+1.10 / +8.80%	11.30	13.60	11.30	13.60	12.96	12.73	940,700
12/16/2016	+0.80 / +6.84%	10.60	12.60	10.60	12.50	11.89	11.70	567,800
12/15/2016	+1.00 / +9.35%	10.50	11.70	10.40	11.70	11.06	10.95	779,200
12/14/2016	+0.90 / +9.18%	8.90	10.70	8.90	10.70	9.51	10.02	2,496,200
12/13/2016	-1.00 / -9.26%	9.80	9.80	9.80	9.80	9.80	9.17	20,000
12/12/2016	-1.20 / -10.00%	10.80	10.80	10.80	10.80	10.80	10.11	200
12/9/2016	-1.30 / -9.77%	12.80	12.80	12.00	12.00	12.10	11.23	1,600
12/8/2016	+1.10 / +9.02%	12.00	13.30	12.00	13.30	12.77	12.45	825,700
12/7/2016	+1.10 / +9.91%	11.40	12.20	10.90	12.20	11.75	11.42	988,900
12/6/2016	+1.00 / +9.90%	10.10	11.10	10.00	11.10	10.77	10.39	1,807,100
12/5/2016	0.00 / 0.00%	10.10	10.20	9.90	10.10	10.00	9.46	261,600
12/2/2016	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.01	9.46	318,200
12/1/2016	0.00 / 0.00%	10.00	10.10	9.80	10.00	10.00	9.36	249,300
11/30/2016	0.00 / 0.00%	10.00	10.10	9.90	10.00	9.99	9.36	262,700
11/29/2016	-0.10 / -0.99%	10.20	10.20	9.90	10.00	10.07	9.36	349,800

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution