Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.40 / +1.07%	37.40	37.90	37.40	37.80	37.80	8.54	86,610
9/6/2011	-0.10 / -0.27%	37.60	37.60	37.00	37.40	37.40	8.45	69,560
9/5/2011	+0.60 / +1.63%	37.00	37.50	36.60	37.50	37.50	8.47	90,950
9/1/2011	+0.40 / +1.10%	36.30	37.80	35.60	36.90	36.90	8.34	103,740
8/31/2011	-1.30 / -3.44%	37.40	38.00	36.50	36.50	36.50	8.25	63,840
8/30/2011	+0.80 / +2.16%	37.50	37.90	37.50	37.80	37.80	8.54	117,540
8/29/2011	+0.50 / +1.37%	36.40	37.00	36.10	37.00	37.00	8.36	93,330
8/26/2011	+0.20 / +0.55%	36.90	36.90	36.30	36.50	36.50	8.25	98,910
8/25/2011	-0.20 / -0.55%	36.00	37.30	36.00	36.30	36.30	8.20	108,440
8/24/2011	-1.50 / -3.95%	38.00	38.20	36.50	36.50	36.50	8.25	112,640
8/23/2011	-0.60 / -1.55%	38.50	38.50	37.80	38.00	38.00	8.59	81,610
8/22/2011	+0.40 / +1.05%	38.20	38.80	38.20	38.60	38.60	8.72	61,300
8/19/2011	-0.80 / -2.05%	38.50	38.50	37.50	38.20	38.20	8.63	61,240
8/18/2011	+1.70 / +4.56%	37.30	39.00	37.30	39.00	39.00	8.81	98,690
8/17/2011	+0.10 / +0.27%	37.00	37.30	37.00	37.30	37.30	8.43	74,940
8/16/2011	+0.30 / +0.81%	36.70	37.40	36.60	37.20	37.20	8.40	86,230
8/15/2011	+0.50 / +1.37%	36.40	36.90	36.40	36.90	36.90	8.34	181,360
8/12/2011	+0.70 / +1.96%	35.50	36.40	35.50	36.40	36.40	8.22	172,960
8/11/2011	+0.60 / +1.71%	34.70	35.70	34.60	35.70	35.70	8.07	159,610
8/10/2011	+0.10 / +0.29%	34.50	36.40	34.50	35.10	35.10	7.93	82,830
8/9/2011	-0.50 / -1.41%	35.30	35.40	34.50	35.00	35.00	7.91	36,760
8/8/2011	+0.50 / +1.43%	34.50	35.50	34.50	35.50	35.50	8.02	77,030
8/5/2011	+0.90 / +2.64%	34.80	35.00	34.40	35.00	35.00	7.91	72,700
8/4/2011	-0.70 / -2.01%	35.00	35.50	34.10	34.10	34.10	7.70	78,950
8/3/2011	+0.50 / +1.46%	34.00	35.00	34.00	34.80	34.80	7.86	51,320
8/2/2011	-1.10 / -3.11%	34.00	35.40	34.00	34.30	34.30	7.75	151,790
8/1/2011	-0.50 / -1.39%	34.80	35.80	34.50	35.40	35.40	8.00	73,510
7/29/2011	-1.40 / -3.75%	36.50	36.50	35.60	35.90	35.90	8.11	56,850
7/28/2011	-1.40 / -3.62%	38.50	38.50	37.30	37.30	37.30	8.43	42,220
7/27/2011	0.00 / 0.00%	38.70	38.80	38.50	38.70	38.70	8.74	65,660

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%