Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	+0.10 / +0.21%	46.70	47.50	46.00	46.80	46.80	9.61	138,380
9/6/2010	+2.10 / +4.71%	46.50	46.80	46.50	46.70	46.70	9.59	213,500
9/1/2010	+0.10 / +0.22%	46.50	46.50	44.60	44.60	44.60	9.16	83,930
8/31/2010	+2.10 / +4.95%	44.00	44.50	43.90	44.50	44.50	9.14	135,810
8/30/2010	+2.00 / +4.95%	42.40	42.40	42.00	42.40	42.40	8.71	116,230
8/27/2010	+1.90 / +4.94%	39.50	40.40	38.50	40.40	40.40	8.30	84,400
8/26/2010	+0.50 / +1.32%	38.80	39.30	38.20	38.50	38.50	7.91	69,100
8/25/2010	-1.50 / -3.80%	39.50	39.50	38.00	38.00	38.00	7.80	114,480
8/24/2010	-1.00 / -2.47%	40.00	40.00	39.30	39.50	39.50	8.11	108,700
8/23/2010	-0.10 / -0.25%	40.80	40.80	40.30	40.50	40.50	8.32	142,420
8/20/2010	+0.10 / +0.25%	40.70	40.70	40.30	40.60	40.60	8.34	164,310
8/19/2010	-0.30 / -0.74%	40.50	40.70	39.90	40.50	40.50	8.32	126,150
8/18/2010	-0.10 / -0.24%	40.90	40.90	40.50	40.80	40.80	8.38	129,700
8/17/2010	+0.30 / +0.74%	40.90	40.90	40.00	40.90	40.90	8.40	141,490
8/16/2010	+1.00 / +2.53%	40.00	41.00	38.80	40.60	40.60	8.34	174,130
8/13/2010	+0.10 / +0.25%	37.70	39.90	37.60	39.60	39.60	8.13	307,920
8/12/2010	-3.30 / -7.71%	40.50	40.50	36.80	39.50	39.50	8.11	185,300
8/11/2010	0.00 / 0.00%	41.20	42.80	40.70	42.80	42.80	7.95	178,720
8/10/2010	-2.20 / -4.89%	43.50	45.00	42.80	42.80	42.80	7.95	89,930
8/9/2010	-2.00 / -4.26%	47.00	47.00	45.00	45.00	45.00	8.36	120,730
8/6/2010	-0.50 / -1.05%	47.50	47.80	47.00	47.00	47.00	8.73	130,970
8/5/2010	-0.40 / -0.84%	48.00	48.00	47.50	47.50	47.50	8.82	123,030
8/4/2010	-0.60 / -1.24%	48.50	48.50	47.00	47.90	47.90	8.89	138,900
8/3/2010	0.00 / 0.00%	48.80	48.80	48.40	48.50	48.50	9.01	172,840
8/2/2010	+0.10 / +0.21%	49.00	49.00	48.40	48.50	48.50	9.01	128,570
7/30/2010	+0.40 / +0.83%	48.00	49.00	48.00	48.40	48.40	8.99	74,210
7/29/2010	-0.10 / -0.21%	48.00	48.10	47.30	48.00	48.00	8.91	114,600
7/28/2010	0.00 / 0.00%	49.00	49.00	47.80	48.10	48.10	8.93	108,830
7/27/2010	-1.90 / -3.80%	50.00	50.50	48.00	48.10	48.10	8.93	150,360
7/26/2010	-1.00 / -1.96%	50.00	50.50	49.80	50.00	50.00	9.28	91,380

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%