Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	+0.50 / +2.20%	22.10	23.70	22.10	23.20	23.20	5.77	1,458,760
9/3/2014	+1.40 / +6.57%	21.70	22.70	21.60	22.70	22.70	5.64	434,080
8/29/2014	+0.30 / +1.43%	21.50	21.50	21.00	21.30	21.30	5.29	326,510
8/28/2014	+0.20 / +0.96%	21.50	21.50	20.60	21.00	21.00	5.22	369,540
8/27/2014	+0.30 / +1.46%	20.50	21.40	20.40	20.80	20.80	5.17	209,990
8/26/2014	-0.50 / -2.38%	21.40	21.40	19.60	20.50	20.50	5.09	172,400
8/25/2014	-0.50 / -2.33%	21.50	21.70	21.00	21.00	21.00	5.22	128,030
8/22/2014	-0.30 / -1.38%	21.80	21.80	21.40	21.50	21.50	5.34	261,040
8/21/2014	-0.10 / -0.46%	21.90	22.00	21.60	21.80	21.80	5.42	156,600
8/20/2014	0.00 / 0.00%	22.20	22.20	21.60	21.90	21.90	5.44	118,370
8/19/2014	0.00 / 0.00%	22.00	23.00	20.50	21.90	21.90	5.44	151,410
8/18/2014	+0.10 / +0.46%	21.80	22.80	21.80	21.90	21.90	5.44	170,810
8/15/2014	-0.10 / -0.46%	21.70	21.90	21.60	21.80	21.80	5.42	615,840
8/14/2014	-0.10 / -0.45%	21.90	22.50	21.90	21.90	21.90	5.44	273,590
8/13/2014	+0.40 / +1.85%	21.70	22.30	21.60	22.00	22.00	5.47	266,870
8/12/2014	+1.40 / +6.93%	20.30	21.60	20.20	21.60	21.60	5.37	1,849,170
8/11/2014	+0.10 / +0.50%	20.20	20.20	20.00	20.20	20.20	5.02	156,520
8/8/2014	0.00 / 0.00%	20.10	20.30	20.00	20.10	20.10	5.00	229,610
8/7/2014	0.00 / 0.00%	20.10	20.20	19.80	20.10	20.10	5.00	130,890
8/6/2014	+0.10 / +0.50%	20.40	20.40	20.00	20.10	20.10	5.00	208,430
8/5/2014	-0.10 / -0.50%	20.40	20.40	20.00	20.00	20.00	4.97	173,790
8/4/2014	+0.20 / +1.01%	20.10	20.50	20.00	20.10	20.10	5.00	148,950
8/1/2014	-0.30 / -1.49%	19.80	20.20	19.80	19.90	19.90	4.95	125,280
7/31/2014	+0.20 / +1.00%	20.00	20.50	19.80	20.20	20.20	5.02	95,000
7/30/2014	+0.20 / +1.01%	19.80	20.00	19.60	20.00	20.00	4.97	68,760
7/29/2014	+0.40 / +2.06%	19.40	19.90	19.20	19.80	19.80	4.92	40,700
7/28/2014	-0.10 / -0.51%	19.40	19.40	18.60	19.40	19.40	4.82	34,440
7/25/2014	+0.40 / +2.09%	19.90	19.90	19.50	19.50	19.50	4.85	45,810
7/24/2014	+0.40 / +2.14%	19.00	19.10	18.70	19.10	19.10	4.75	45,280
7/23/2014	+0.20 / +1.08%	19.00	19.10	18.50	18.70	18.70	4.65	47,890

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%