Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.05 / -0.13%	38.65	39.00	38.60	38.90	38.77	32.15	2,996,800
9/27/2024	-0.40 / -1.02%	39.50	39.50	38.80	38.95	39.08	32.19	2,701,800
9/26/2024	+0.15 / +0.38%	39.50	39.50	38.80	39.35	39.20	32.52	3,731,100
9/25/2024	+0.70 / +1.82%	38.65	39.70	38.60	39.20	39.12	32.40	5,414,400
9/24/2024	+0.60 / +1.58%	38.00	38.50	37.90	38.50	38.22	31.82	3,908,100
9/23/2024	+0.05 / +0.13%	37.85	38.30	37.65	37.90	37.97	31.32	3,592,500
9/20/2024	-0.15 / -0.39%	38.25	38.25	37.80	37.85	37.93	31.28	10,876,400
9/19/2024	0.00 / 0.00%	38.10	38.20	37.75	38.00	37.96	31.40	4,143,200
9/18/2024	-0.30 / -0.78%	38.35	38.35	37.90	38.00	38.04	31.40	5,043,700
9/17/2024	+0.65 / +1.73%	37.95	38.50	37.60	38.30	38.06	31.65	5,793,400
9/16/2024	+0.40 / +1.07%	37.20	37.95	37.20	37.65	37.55	31.12	2,263,100
9/13/2024	+0.10 / +0.27%	37.00	37.40	37.00	37.25	37.22	30.79	1,461,000
9/12/2024	-0.15 / -0.40%	37.40	37.40	37.05	37.15	37.25	30.70	1,352,700
9/11/2024	0.00 / 0.00%	37.30	37.45	36.60	37.30	37.07	30.83	1,864,200
9/10/2024	-0.30 / -0.80%	37.70	37.75	37.00	37.30	37.30	30.83	3,732,500
9/9/2024	-0.20 / -0.53%	37.80	38.15	37.50	37.60	37.71	31.07	3,959,800
9/6/2024	-0.15 / -0.40%	37.60	37.80	37.35	37.80	37.61	31.24	2,375,800
9/5/2024	-0.05 / -0.13%	38.00	38.20	37.45	37.95	37.87	31.36	2,574,100
9/4/2024	+0.30 / +0.80%	37.40	38.40	37.35	38.00	37.87	31.40	4,305,600
8/30/2024	0.00 / 0.00%	37.80	37.80	37.30	37.70	37.64	31.16	1,282,400
8/29/2024	+0.25 / +0.67%	37.45	37.90	37.20	37.70	37.55	31.16	1,875,900
8/28/2024	-0.05 / -0.13%	37.50	37.60	36.75	37.45	37.28	30.95	1,943,500
8/27/2024	-0.20 / -0.53%	37.50	38.75	37.50	37.50	38.02	30.99	4,043,900
8/26/2024	+0.30 / +0.80%	37.65	37.85	37.20	37.70	37.66	31.16	1,884,000
8/23/2024	-0.20 / -0.53%	37.55	37.55	37.05	37.40	37.23	30.91	2,206,600
8/22/2024	-0.10 / -0.27%	37.70	37.70	37.20	37.60	37.41	31.07	1,613,300
8/21/2024	-0.05 / -0.13%	37.55	37.85	37.10	37.70	37.46	31.16	1,791,600
8/20/2024	+0.65 / +1.75%	37.05	38.05	36.95	37.75	37.54	31.20	5,163,400
8/19/2024	-0.05 / -0.13%	37.30	37.35	36.95	37.10	37.09	30.66	1,974,400
8/16/2024	+1.65 / +4.65%	35.50	37.50	35.40	37.15	36.70	30.70	6,875,400

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	343,000	6.60	1.54%
AGG	753,800	20.75	-0.24%
API	1,494,100	10.70	8.08%
ASM	706,400	8.11	0.50%
BCR	2,171,700	2.20	-8.33%
BII	154,700	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	9,200	24.00	0.00%