Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	+0.10 / +0.21%	47.50	47.70	47.50	47.60	47.60	10.75	127,160
9/29/2010	-0.20 / -0.42%	47.80	47.80	47.50	47.50	47.50	10.73	107,860
9/28/2010	+0.20 / +0.42%	48.00	48.00	47.70	47.70	47.70	10.78	161,800
9/27/2010	-0.50 / -1.04%	48.00	48.20	47.50	47.50	47.50	10.73	147,300
9/24/2010	-0.90 / -1.84%	48.90	48.90	48.00	48.00	48.00	10.84	133,330
9/23/2010	-0.60 / -1.21%	49.50	49.50	48.00	48.90	48.90	11.05	164,420
9/22/2010	-0.50 / -1.00%	50.00	50.00	49.30	49.50	49.50	11.18	205,400
9/21/2010	+2.10 / +4.38%	48.00	50.00	47.50	50.00	50.00	11.30	429,050
9/20/2010	+0.60 / +1.27%	47.50	47.90	47.30	47.90	47.90	10.82	146,000
9/17/2010	+0.30 / +0.64%	47.40	47.40	47.00	47.30	47.30	10.69	152,450
9/16/2010	0.00 / 0.00%	47.00	47.50	46.50	47.00	47.00	10.62	212,600
9/15/2010	+0.30 / +0.64%	47.30	47.30	46.70	47.00	47.00	10.62	184,830
9/14/2010	+1.80 / +4.01%	47.00	47.00	46.40	46.70	46.70	10.55	221,710
9/13/2010	-0.60 / -1.32%	46.50	46.50	44.50	44.90	44.90	10.14	133,500
9/10/2010	-1.40 / -2.99%	47.00	47.00	45.50	45.50	45.50	10.28	161,410
9/9/2010	+0.40 / +0.86%	46.60	47.00	46.60	46.90	46.90	10.60	112,930
9/8/2010	-0.30 / -0.64%	46.70	46.70	45.50	46.50	46.50	10.51	110,100
9/7/2010	+0.10 / +0.21%	46.70	47.50	46.00	46.80	46.80	10.57	138,380
9/6/2010	+2.10 / +4.71%	46.50	46.80	46.50	46.70	46.70	10.55	213,500
9/1/2010	+0.10 / +0.22%	46.50	46.50	44.60	44.60	44.60	10.08	83,930
8/31/2010	+2.10 / +4.95%	44.00	44.50	43.90	44.50	44.50	10.05	135,810
8/30/2010	+2.00 / +4.95%	42.40	42.40	42.00	42.40	42.40	9.58	116,230
8/27/2010	+1.90 / +4.94%	39.50	40.40	38.50	40.40	40.40	9.13	84,400
8/26/2010	+0.50 / +1.32%	38.80	39.30	38.20	38.50	38.50	8.70	69,100
8/25/2010	-1.50 / -3.80%	39.50	39.50	38.00	38.00	38.00	8.59	114,480
8/24/2010	-1.00 / -2.47%	40.00	40.00	39.30	39.50	39.50	8.92	108,700
8/23/2010	-0.10 / -0.25%	40.80	40.80	40.30	40.50	40.50	9.15	142,420
8/20/2010	+0.10 / +0.25%	40.70	40.70	40.30	40.60	40.60	9.17	164,310
8/19/2010	-0.30 / -0.74%	40.50	40.70	39.90	40.50	40.50	9.15	126,150
8/18/2010	-0.10 / -0.24%	40.90	40.90	40.50	40.80	40.80	9.22	129,700

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%