Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 10:31:39 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
33.45 -0.05/-0.15%
10:25:00 AM
Closing price on 9/28/2016
27.15 -0.05/-0.18%
Open 27.20
High 27.20
Low 27.10
Volume 365,320
Split-adjusted Price 7.97

Create Alert at: 31 35 37 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2016 -0.05 / -0.18% 27.20 27.20 27.10 27.15 27.14 7.97 365,320
9/27/2016 0.00 / 0.00% 27.20 27.20 27.00 27.20 27.13 7.98 107,620
9/26/2016 +0.10 / +0.37% 27.30 27.30 27.10 27.20 27.11 7.98 186,880
9/23/2016 0.00 / 0.00% 27.50 27.50 27.10 27.10 27.17 7.95 238,990
9/22/2016 +0.70 / +2.65% 26.60 27.40 26.50 27.10 27.01 7.95 310,630
9/21/2016 0.00 / 0.00% 26.50 26.50 26.40 26.40 26.41 7.75 243,120
9/20/2016 -0.60 / -2.22% 26.80 26.80 26.40 26.40 26.47 7.75 235,380
9/19/2016 +0.40 / +1.50% 26.60 27.50 26.60 27.00 26.94 7.72 267,140
9/16/2016 -0.10 / -0.37% 26.70 26.70 26.50 26.60 26.53 7.60 77,700
9/15/2016 +0.30 / +1.14% 26.40 26.70 26.40 26.70 26.43 7.63 192,610
9/14/2016 -0.10 / -0.38% 26.50 26.60 26.30 26.40 26.42 7.55 297,060
9/13/2016 0.00 / 0.00% 26.45 26.60 26.30 26.50 26.46 7.57 144,530
9/12/2016 -0.30 / -1.12% 26.60 26.70 26.45 26.50 26.51 7.57 118,810
9/9/2016 0.00 / 0.00% 26.80 26.90 26.70 26.80 26.78 7.66 54,510
9/8/2016 0.00 / 0.00% 26.80 26.80 26.60 26.80 26.76 7.66 58,890
9/7/2016 0.00 / 0.00% 26.60 26.80 26.50 26.80 26.62 7.66 159,030
9/6/2016 +0.50 / +1.90% 26.30 26.80 26.30 26.80 26.52 7.66 85,190
9/5/2016 +0.20 / +0.77% 26.30 26.50 26.20 26.30 26.30 7.52 70,240
9/1/2016 0.00 / 0.00% 26.10 26.20 26.10 26.10 26.11 7.46 664,930
8/31/2016 -0.20 / -0.76% 26.30 26.30 26.00 26.10 26.14 7.46 142,630
8/30/2016 +0.10 / +0.38% 26.20 26.40 26.10 26.30 26.27 7.52 84,210
8/29/2016 0.00 / 0.00% 26.40 26.40 26.10 26.20 26.15 7.49 73,800
8/26/2016 0.00 / 0.00% 26.20 26.40 26.10 26.20 26.23 7.49 106,610
8/25/2016 +0.20 / +0.77% 25.70 26.20 25.70 26.20 26.03 7.49 73,490
8/24/2016 -0.90 / -3.35% 26.90 26.90 25.90 26.00 26.46 7.43 441,600
8/23/2016 0.00 / 0.00% 27.00 27.00 26.90 26.90 26.91 7.69 181,490
8/22/2016 0.00 / 0.00% 27.00 27.10 26.80 26.90 26.94 7.69 545,290
8/19/2016 +0.30 / +1.13% 26.60 27.40 26.50 26.90 26.91 7.69 825,740
8/18/2016 0.00 / 0.00% 26.60 26.70 26.30 26.60 26.56 7.60 247,880
8/17/2016 0.00 / 0.00% 26.70 26.80 26.10 26.60 26.52 7.60 631,440
KDH News
16:56 KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10 KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10 KDH: Report affiliated person trade
28/10 KDH: BOD resolution dated October 25, 2024
28/10 KDH: Change in personnel
Related Companies
Volume Price Change
AAV  159,900 5.90 0.00%
AGG  47,700 15.60 -0.64%
API  79,700 7.60 -1.30%
ASM  152,800 8.85 0.80%
BCR  5,472,900 5.70 1.79%
BII  28,200 0.70 0.00%
BVL  0 10.00 0.00%
C21  0 17.50 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.