Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.64	5.37	235,790
9/24/2015	+0.70 / +3.38%	20.70	21.60	20.70	21.40	21.34	5.32	198,100
9/23/2015	-0.10 / -0.48%	20.80	20.90	20.60	20.70	20.73	5.14	160,560
9/22/2015	0.00 / 0.00%	20.90	21.00	20.70	20.80	20.78	5.17	62,860
9/21/2015	+0.80 / +4.00%	20.00	20.90	19.90	20.80	20.24	5.17	111,050
9/18/2015	+0.20 / +1.01%	19.70	20.00	19.70	20.00	19.89	4.97	90,650
9/17/2015	0.00 / 0.00%	19.80	19.80	19.60	19.80	19.70	4.92	49,740
9/16/2015	0.00 / 0.00%	19.80	19.80	19.70	19.80	19.78	4.92	44,130
9/15/2015	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.71	4.92	63,010
9/14/2015	+0.10 / +0.51%	19.60	19.70	19.60	19.70	19.62	4.90	43,230
9/11/2015	-0.20 / -1.01%	19.70	20.00	19.60	19.60	19.78	4.87	94,460
9/10/2015	-0.20 / -1.00%	19.80	19.90	19.60	19.80	19.77	4.92	88,450
9/9/2015	+0.30 / +1.52%	20.10	20.10	19.60	20.00	19.78	4.97	119,840
9/8/2015	+0.30 / +1.55%	19.30	19.70	19.30	19.70	19.44	4.90	272,610
9/7/2015	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.37	4.82	335,360
9/4/2015	+0.10 / +0.52%	19.40	19.40	19.30	19.40	19.38	4.82	116,380
9/3/2015	-0.20 / -1.03%	19.40	19.50	19.00	19.30	19.30	4.80	169,210
9/1/2015	0.00 / 0.00%	19.40	19.90	19.30	19.50	19.55	4.85	419,250
8/31/2015	0.00 / 0.00%	19.50	19.50	19.20	19.50	19.37	4.85	167,580
8/28/2015	-0.10 / -0.51%	19.60	19.70	19.20	19.50	19.42	4.85	377,800
8/27/2015	+0.10 / +0.51%	19.50	19.80	19.40	19.60	19.51	4.87	226,620
8/26/2015	+0.50 / +2.63%	18.90	19.50	18.90	19.50	19.14	4.85	196,120
8/25/2015	-0.20 / -1.04%	18.90	19.20	18.50	19.00	18.90	4.72	239,900
8/24/2015	-0.80 / -4.00%	19.80	19.80	18.60	19.20	19.03	4.77	285,720
8/21/2015	-0.70 / -3.38%	20.50	20.50	19.30	20.00	19.58	4.97	462,380
8/20/2015	-0.40 / -1.90%	21.10	21.10	20.70	20.70	20.82	5.14	45,860
8/19/2015	-0.30 / -1.40%	21.40	21.40	20.90	21.10	21.11	5.24	105,890
8/18/2015	-0.10 / -0.47%	21.60	21.60	21.30	21.40	21.42	5.32	139,970
8/17/2015	+0.10 / +0.47%	21.50	21.80	21.40	21.50	21.54	5.34	74,800
8/14/2015	-0.10 / -0.47%	21.50	21.50	21.10	21.40	21.40	5.32	69,800

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%