Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	-0.20 / -0.97%	20.70	20.90	20.30	20.50	20.50	5.09	161,930
9/24/2014	+0.20 / +0.98%	20.40	20.80	20.30	20.70	20.70	5.14	157,290
9/23/2014	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.50	5.09	506,280
9/22/2014	-0.10 / -0.49%	20.90	20.90	20.30	20.50	20.50	5.09	578,040
9/19/2014	0.00 / 0.00%	20.60	20.90	20.60	20.60	20.60	5.12	110,070
9/18/2014	-0.70 / -3.29%	21.00	21.40	20.50	20.60	20.60	5.12	217,400
9/17/2014	+0.10 / +0.47%	21.30	21.30	20.60	21.30	21.30	5.29	160,870
9/16/2014	-0.20 / -0.93%	21.20	21.40	20.70	21.20	21.20	5.27	168,960
9/15/2014	-0.60 / -2.73%	22.00	22.00	21.20	21.40	21.40	5.32	165,100
9/12/2014	-0.10 / -0.45%	22.10	22.50	21.80	22.00	22.00	5.47	177,390
9/11/2014	+0.70 / +3.27%	21.40	22.20	21.40	22.10	22.10	5.49	183,640
9/10/2014	0.00 / 0.00%	21.50	21.60	21.00	21.40	21.40	5.32	145,450
9/9/2014	-0.90 / -4.04%	22.30	22.30	21.40	21.40	21.40	5.32	607,910
9/8/2014	-0.70 / -3.04%	23.00	23.40	22.00	22.30	22.30	5.54	275,670
9/5/2014	-0.20 / -0.86%	23.70	23.70	22.50	23.00	23.00	5.72	232,500
9/4/2014	+0.50 / +2.20%	22.10	23.70	22.10	23.20	23.20	5.77	1,458,760
9/3/2014	+1.40 / +6.57%	21.70	22.70	21.60	22.70	22.70	5.64	434,080
8/29/2014	+0.30 / +1.43%	21.50	21.50	21.00	21.30	21.30	5.29	326,510
8/28/2014	+0.20 / +0.96%	21.50	21.50	20.60	21.00	21.00	5.22	369,540
8/27/2014	+0.30 / +1.46%	20.50	21.40	20.40	20.80	20.80	5.17	209,990
8/26/2014	-0.50 / -2.38%	21.40	21.40	19.60	20.50	20.50	5.09	172,400
8/25/2014	-0.50 / -2.33%	21.50	21.70	21.00	21.00	21.00	5.22	128,030
8/22/2014	-0.30 / -1.38%	21.80	21.80	21.40	21.50	21.50	5.34	261,040
8/21/2014	-0.10 / -0.46%	21.90	22.00	21.60	21.80	21.80	5.42	156,600
8/20/2014	0.00 / 0.00%	22.20	22.20	21.60	21.90	21.90	5.44	118,370
8/19/2014	0.00 / 0.00%	22.00	23.00	20.50	21.90	21.90	5.44	151,410
8/18/2014	+0.10 / +0.46%	21.80	22.80	21.80	21.90	21.90	5.44	170,810
8/15/2014	-0.10 / -0.46%	21.70	21.90	21.60	21.80	21.80	5.42	615,840
8/14/2014	-0.10 / -0.45%	21.90	22.50	21.90	21.90	21.90	5.44	273,590
8/13/2014	+0.40 / +1.85%	21.70	22.30	21.60	22.00	22.00	5.47	266,870

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	460,100	9.10	-1.09%
AGG	273,900	15.85	0.32%
API	500,900	8.10	2.53%
ASM	239,700	7.17	-0.55%
BCR	11,045,200	2.50	8.70%
BII	868,600	0.70	16.67%
BVL	600	13.00	-1.52%
C21	0	16.20	0.00%
CCI	700	21.90	0.23%