Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	-1.30 / -3.85%	33.50	33.50	32.50	32.50	32.50	7.34	103,050
9/22/2011	+1.30 / +4.00%	32.40	33.80	30.90	33.80	33.80	7.64	202,900
9/21/2011	-0.40 / -1.22%	32.90	33.10	32.50	32.50	32.50	7.34	150,710
9/20/2011	+0.50 / +1.54%	32.30	32.90	31.00	32.90	32.90	7.43	96,130
9/19/2011	-1.70 / -4.99%	34.10	35.00	32.40	32.40	32.40	7.32	82,710
9/16/2011	-1.70 / -4.75%	35.00	35.10	34.10	34.10	34.10	7.70	125,420
9/15/2011	+1.10 / +3.17%	33.20	35.80	33.20	35.80	35.80	8.09	153,110
9/14/2011	-1.80 / -4.93%	34.80	37.00	34.70	34.70	34.70	7.84	102,950
9/13/2011	-1.80 / -4.70%	37.10	38.30	36.50	36.50	36.50	8.25	101,140
9/12/2011	+0.50 / +1.32%	38.20	38.30	37.00	38.30	38.30	8.65	131,960
9/9/2011	0.00 / 0.00%	38.00	38.00	37.20	37.80	37.80	8.54	101,550
9/8/2011	0.00 / 0.00%	38.00	38.20	37.80	37.80	37.80	8.54	118,140
9/7/2011	+0.40 / +1.07%	37.40	37.90	37.40	37.80	37.80	8.54	86,610
9/6/2011	-0.10 / -0.27%	37.60	37.60	37.00	37.40	37.40	8.45	69,560
9/5/2011	+0.60 / +1.63%	37.00	37.50	36.60	37.50	37.50	8.47	90,950
9/1/2011	+0.40 / +1.10%	36.30	37.80	35.60	36.90	36.90	8.34	103,740
8/31/2011	-1.30 / -3.44%	37.40	38.00	36.50	36.50	36.50	8.25	63,840
8/30/2011	+0.80 / +2.16%	37.50	37.90	37.50	37.80	37.80	8.54	117,540
8/29/2011	+0.50 / +1.37%	36.40	37.00	36.10	37.00	37.00	8.36	93,330
8/26/2011	+0.20 / +0.55%	36.90	36.90	36.30	36.50	36.50	8.25	98,910
8/25/2011	-0.20 / -0.55%	36.00	37.30	36.00	36.30	36.30	8.20	108,440
8/24/2011	-1.50 / -3.95%	38.00	38.20	36.50	36.50	36.50	8.25	112,640
8/23/2011	-0.60 / -1.55%	38.50	38.50	37.80	38.00	38.00	8.59	81,610
8/22/2011	+0.40 / +1.05%	38.20	38.80	38.20	38.60	38.60	8.72	61,300
8/19/2011	-0.80 / -2.05%	38.50	38.50	37.50	38.20	38.20	8.63	61,240
8/18/2011	+1.70 / +4.56%	37.30	39.00	37.30	39.00	39.00	8.81	98,690
8/17/2011	+0.10 / +0.27%	37.00	37.30	37.00	37.30	37.30	8.43	74,940
8/16/2011	+0.30 / +0.81%	36.70	37.40	36.60	37.20	37.20	8.40	86,230
8/15/2011	+0.50 / +1.37%	36.40	36.90	36.40	36.90	36.90	8.34	181,360
8/12/2011	+0.70 / +1.96%	35.50	36.40	35.50	36.40	36.40	8.22	172,960

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%