Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	-0.40 / -1.64%	24.40	24.40	23.95	24.00	24.01	10.86	197,220
9/19/2017	-3.40 / -12.23%	23.30	24.80	23.30	24.40	24.37	11.05	267,970
9/18/2017	-0.20 / -0.71%	28.00	28.10	27.80	27.80	27.96	10.61	504,580
9/15/2017	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.03	10.68	552,510
9/14/2017	0.00 / 0.00%	28.00	28.10	27.95	28.00	27.99	10.68	502,910
9/13/2017	+0.30 / +1.08%	27.80	28.00	27.80	28.00	27.93	10.68	529,510
9/12/2017	0.00 / 0.00%	27.80	27.80	27.70	27.70	27.74	10.57	679,230
9/11/2017	-0.20 / -0.72%	27.90	28.00	27.50	27.70	27.78	10.57	685,600
9/8/2017	-0.05 / -0.18%	27.95	28.10	27.90	27.90	27.98	10.64	683,890
9/7/2017	-0.05 / -0.18%	28.00	28.10	27.90	27.95	28.01	10.66	712,030
9/6/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.97	10.68	702,970
9/5/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.97	10.68	663,030
9/1/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.98	10.68	719,190
8/31/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.93	10.68	662,330
8/30/2017	0.00 / 0.00%	28.00	28.10	27.90	28.00	27.96	10.68	681,280
8/29/2017	-0.10 / -0.36%	28.20	28.20	27.90	28.00	28.01	10.68	722,060
8/28/2017	-0.15 / -0.53%	28.25	28.25	28.10	28.10	28.16	10.72	693,690
8/25/2017	0.00 / 0.00%	28.20	28.25	28.10	28.25	28.21	10.78	698,560
8/24/2017	0.00 / 0.00%	28.25	28.25	28.00	28.25	28.15	10.78	669,160
8/23/2017	0.00 / 0.00%	28.20	28.25	28.20	28.25	28.24	10.78	709,190
8/22/2017	0.00 / 0.00%	28.30	28.50	28.25	28.25	28.40	10.78	711,080
8/21/2017	+0.05 / +0.18%	28.10	28.30	28.00	28.25	28.23	10.78	711,410
8/18/2017	-0.05 / -0.18%	28.25	28.25	27.90	28.20	28.06	10.76	711,590
8/17/2017	0.00 / 0.00%	28.20	28.25	28.00	28.25	28.13	10.78	736,600
8/16/2017	0.00 / 0.00%	28.25	28.30	28.20	28.25	28.24	10.78	698,880
8/15/2017	0.00 / 0.00%	28.30	28.30	28.20	28.25	28.25	10.78	694,450
8/14/2017	0.00 / 0.00%	28.00	28.30	28.00	28.25	28.24	10.78	692,580
8/11/2017	+0.05 / +0.18%	28.30	28.30	28.10	28.25	28.23	10.78	694,980
8/10/2017	-0.10 / -0.35%	28.20	28.30	28.20	28.20	28.27	10.76	678,050
8/9/2017	+0.10 / +0.35%	28.20	28.35	28.10	28.30	28.24	10.80	676,120

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel
28/10	KDH: BOD resolution dated October 23, 2024
25/10	KDH: Result of the ESOP

More News

Related Companies

	Volume	Price	Change
AAV	39,500	5.80	0.00%
AGG	89,000	15.70	0.00%
API	108,300	7.80	0.00%
ASM	69,100	8.81	-0.11%
BCR	2,373,300	5.60	1.82%
BII	0	0.70	0.00%
BVL	100	10.10	-8.18%
C21	0	17.50	0.00%
CCI	0	20.10	0.00%