Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	-0.40 / -1.64%	24.40	24.40	23.95	24.00	24.01	9.88	197,220
9/19/2017	-3.40 / -12.23%	23.30	24.80	23.30	24.40	24.37	10.04	267,970
9/18/2017	-0.20 / -0.71%	28.00	28.10	27.80	27.80	27.96	9.64	504,580
9/15/2017	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.03	9.71	552,510
9/14/2017	0.00 / 0.00%	28.00	28.10	27.95	28.00	27.99	9.71	502,910
9/13/2017	+0.30 / +1.08%	27.80	28.00	27.80	28.00	27.93	9.71	529,510
9/12/2017	0.00 / 0.00%	27.80	27.80	27.70	27.70	27.74	9.61	679,230
9/11/2017	-0.20 / -0.72%	27.90	28.00	27.50	27.70	27.78	9.61	685,600
9/8/2017	-0.05 / -0.18%	27.95	28.10	27.90	27.90	27.98	9.68	683,890
9/7/2017	-0.05 / -0.18%	28.00	28.10	27.90	27.95	28.01	9.69	712,030
9/6/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.97	9.71	702,970
9/5/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.97	9.71	663,030
9/1/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.98	9.71	719,190
8/31/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.93	9.71	662,330
8/30/2017	0.00 / 0.00%	28.00	28.10	27.90	28.00	27.96	9.71	681,280
8/29/2017	-0.10 / -0.36%	28.20	28.20	27.90	28.00	28.01	9.71	722,060
8/28/2017	-0.15 / -0.53%	28.25	28.25	28.10	28.10	28.16	9.75	693,690
8/25/2017	0.00 / 0.00%	28.20	28.25	28.10	28.25	28.21	9.80	698,560
8/24/2017	0.00 / 0.00%	28.25	28.25	28.00	28.25	28.15	9.80	669,160
8/23/2017	0.00 / 0.00%	28.20	28.25	28.20	28.25	28.24	9.80	709,190
8/22/2017	0.00 / 0.00%	28.30	28.50	28.25	28.25	28.40	9.80	711,080
8/21/2017	+0.05 / +0.18%	28.10	28.30	28.00	28.25	28.23	9.80	711,410
8/18/2017	-0.05 / -0.18%	28.25	28.25	27.90	28.20	28.06	9.78	711,590
8/17/2017	0.00 / 0.00%	28.20	28.25	28.00	28.25	28.13	9.80	736,600
8/16/2017	0.00 / 0.00%	28.25	28.30	28.20	28.25	28.24	9.80	698,880
8/15/2017	0.00 / 0.00%	28.30	28.30	28.20	28.25	28.25	9.80	694,450
8/14/2017	0.00 / 0.00%	28.00	28.30	28.00	28.25	28.24	9.80	692,580
8/11/2017	+0.05 / +0.18%	28.30	28.30	28.10	28.25	28.23	9.80	694,980
8/10/2017	-0.10 / -0.35%	28.20	28.30	28.20	28.20	28.27	9.78	678,050
8/9/2017	+0.10 / +0.35%	28.20	28.35	28.10	28.30	28.24	9.81	676,120

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%