Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	+0.35 / +1.05%	33.25	33.65	33.25	33.60	33.54	13.83	195,640
9/18/2018	+0.35 / +1.06%	32.60	33.30	32.55	33.25	33.17	13.68	309,790
9/17/2018	-0.50 / -1.50%	33.10	33.40	32.90	32.90	33.10	13.54	151,560
9/14/2018	-0.45 / -1.33%	33.85	33.90	33.25	33.40	33.72	13.74	504,210
9/13/2018	+0.80 / +2.42%	33.05	33.95	32.90	33.85	33.62	13.93	459,730
9/12/2018	-0.25 / -0.75%	33.30	33.30	32.80	33.05	33.07	13.60	233,090
9/11/2018	+0.70 / +2.15%	32.60	33.30	31.90	33.30	32.99	13.70	414,080
9/10/2018	+1.00 / +3.16%	31.60	32.60	31.30	32.60	31.92	13.42	378,680
9/7/2018	+0.60 / +1.94%	30.80	31.65	30.80	31.60	31.14	13.00	284,210
9/6/2018	-0.35 / -1.12%	31.20	31.40	30.70	31.00	31.00	12.76	224,110
9/5/2018	-0.35 / -1.10%	31.60	31.60	31.00	31.35	31.23	12.90	219,000
9/4/2018	-0.30 / -0.94%	32.00	32.10	31.35	31.70	31.73	13.05	169,670
8/31/2018	+1.15 / +3.73%	30.95	32.30	30.85	32.00	31.57	13.17	475,470
8/30/2018	0.00 / 0.00%	30.85	30.95	30.55	30.85	30.74	12.70	4,616,700
8/29/2018	-0.15 / -0.48%	31.00	31.10	30.75	30.85	30.96	12.70	129,190
8/28/2018	+0.65 / +2.14%	30.80	31.25	30.70	31.00	31.05	12.76	210,650
8/27/2018	+0.55 / +1.85%	29.90	30.80	29.70	30.35	30.28	12.49	304,450
8/24/2018	+0.40 / +1.36%	29.40	29.90	29.20	29.80	29.58	12.26	212,880
8/23/2018	+0.10 / +0.34%	29.30	29.40	28.80	29.40	29.10	12.10	188,520
8/22/2018	+0.20 / +0.69%	29.30	29.40	28.95	29.30	29.16	12.06	494,870
8/21/2018	0.00 / 0.00%	29.10	29.30	28.60	29.10	29.02	11.98	93,790
8/20/2018	0.00 / 0.00%	29.20	29.40	28.80	29.10	29.12	11.98	87,870
8/17/2018	0.00 / 0.00%	29.40	29.40	28.60	29.10	28.99	11.98	653,550
8/16/2018	-0.30 / -1.02%	29.40	29.40	29.00	29.10	29.22	11.98	126,840
8/15/2018	-0.15 / -0.51%	29.55	29.70	29.10	29.40	29.32	12.10	156,260
8/14/2018	-0.05 / -0.17%	29.50	29.55	29.10	29.55	29.46	12.16	75,900
8/13/2018	-0.10 / -0.34%	29.70	29.70	29.10	29.60	29.50	12.18	190,190
8/10/2018	0.00 / 0.00%	29.70	29.70	29.40	29.70	29.60	12.22	179,130
8/9/2018	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.71	12.22	82,740
8/8/2018	+0.20 / +0.68%	29.20	29.70	29.20	29.60	29.44	12.18	151,620

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%