Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	-0.50 / -1.50%	33.10	33.40	32.90	32.90	33.10	14.89	151,560
9/14/2018	-0.45 / -1.33%	33.85	33.90	33.25	33.40	33.72	15.12	504,210
9/13/2018	+0.80 / +2.42%	33.05	33.95	32.90	33.85	33.62	15.32	459,730
9/12/2018	-0.25 / -0.75%	33.30	33.30	32.80	33.05	33.07	14.96	233,090
9/11/2018	+0.70 / +2.15%	32.60	33.30	31.90	33.30	32.99	15.07	414,080
9/10/2018	+1.00 / +3.16%	31.60	32.60	31.30	32.60	31.92	14.76	378,680
9/7/2018	+0.60 / +1.94%	30.80	31.65	30.80	31.60	31.14	14.30	284,210
9/6/2018	-0.35 / -1.12%	31.20	31.40	30.70	31.00	31.00	14.03	224,110
9/5/2018	-0.35 / -1.10%	31.60	31.60	31.00	31.35	31.23	14.19	219,000
9/4/2018	-0.30 / -0.94%	32.00	32.10	31.35	31.70	31.73	14.35	169,670
8/31/2018	+1.15 / +3.73%	30.95	32.30	30.85	32.00	31.57	14.49	475,470
8/30/2018	0.00 / 0.00%	30.85	30.95	30.55	30.85	30.74	13.96	4,616,700
8/29/2018	-0.15 / -0.48%	31.00	31.10	30.75	30.85	30.96	13.96	129,190
8/28/2018	+0.65 / +2.14%	30.80	31.25	30.70	31.00	31.05	14.03	210,650
8/27/2018	+0.55 / +1.85%	29.90	30.80	29.70	30.35	30.28	13.74	304,450
8/24/2018	+0.40 / +1.36%	29.40	29.90	29.20	29.80	29.58	13.49	212,880
8/23/2018	+0.10 / +0.34%	29.30	29.40	28.80	29.40	29.10	13.31	188,520
8/22/2018	+0.20 / +0.69%	29.30	29.40	28.95	29.30	29.16	13.26	494,870
8/21/2018	0.00 / 0.00%	29.10	29.30	28.60	29.10	29.02	13.17	93,790
8/20/2018	0.00 / 0.00%	29.20	29.40	28.80	29.10	29.12	13.17	87,870
8/17/2018	0.00 / 0.00%	29.40	29.40	28.60	29.10	28.99	13.17	653,550
8/16/2018	-0.30 / -1.02%	29.40	29.40	29.00	29.10	29.22	13.17	126,840
8/15/2018	-0.15 / -0.51%	29.55	29.70	29.10	29.40	29.32	13.31	156,260
8/14/2018	-0.05 / -0.17%	29.50	29.55	29.10	29.55	29.46	13.38	75,900
8/13/2018	-0.10 / -0.34%	29.70	29.70	29.10	29.60	29.50	13.40	190,190
8/10/2018	0.00 / 0.00%	29.70	29.70	29.40	29.70	29.60	13.44	179,130
8/9/2018	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.71	13.44	82,740
8/8/2018	+0.20 / +0.68%	29.20	29.70	29.20	29.60	29.44	13.40	151,620
8/7/2018	-0.60 / -2.00%	29.90	29.95	29.20	29.40	29.61	13.31	143,250
8/6/2018	0.00 / 0.00%	29.50	30.10	29.50	30.00	29.89	13.58	92,810

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%