Wednesday, October 30, 2024 10:58:50 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
33.30 -0.20/-0.60%
10:55:01 AM
Closing price on 9/15/2017
28.00 0.00/0.00%
Open 28.00
High 28.10
Low 28.00
Volume 552,510
Split-adjusted Price 10.68

Create Alert at: 31 35 37 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2017 0.00 / 0.00% 28.00 28.10 28.00 28.00 28.03 10.68 552,510
9/14/2017 0.00 / 0.00% 28.00 28.10 27.95 28.00 27.99 10.68 502,910
9/13/2017 +0.30 / +1.08% 27.80 28.00 27.80 28.00 27.93 10.68 529,510
9/12/2017 0.00 / 0.00% 27.80 27.80 27.70 27.70 27.74 10.57 679,230
9/11/2017 -0.20 / -0.72% 27.90 28.00 27.50 27.70 27.78 10.57 685,600
9/8/2017 -0.05 / -0.18% 27.95 28.10 27.90 27.90 27.98 10.64 683,890
9/7/2017 -0.05 / -0.18% 28.00 28.10 27.90 27.95 28.01 10.66 712,030
9/6/2017 0.00 / 0.00% 28.10 28.10 27.90 28.00 27.97 10.68 702,970
9/5/2017 0.00 / 0.00% 28.10 28.10 27.90 28.00 27.97 10.68 663,030
9/1/2017 0.00 / 0.00% 28.10 28.10 27.90 28.00 27.98 10.68 719,190
8/31/2017 0.00 / 0.00% 28.00 28.00 27.90 28.00 27.93 10.68 662,330
8/30/2017 0.00 / 0.00% 28.00 28.10 27.90 28.00 27.96 10.68 681,280
8/29/2017 -0.10 / -0.36% 28.20 28.20 27.90 28.00 28.01 10.68 722,060
8/28/2017 -0.15 / -0.53% 28.25 28.25 28.10 28.10 28.16 10.72 693,690
8/25/2017 0.00 / 0.00% 28.20 28.25 28.10 28.25 28.21 10.78 698,560
8/24/2017 0.00 / 0.00% 28.25 28.25 28.00 28.25 28.15 10.78 669,160
8/23/2017 0.00 / 0.00% 28.20 28.25 28.20 28.25 28.24 10.78 709,190
8/22/2017 0.00 / 0.00% 28.30 28.50 28.25 28.25 28.40 10.78 711,080
8/21/2017 +0.05 / +0.18% 28.10 28.30 28.00 28.25 28.23 10.78 711,410
8/18/2017 -0.05 / -0.18% 28.25 28.25 27.90 28.20 28.06 10.76 711,590
8/17/2017 0.00 / 0.00% 28.20 28.25 28.00 28.25 28.13 10.78 736,600
8/16/2017 0.00 / 0.00% 28.25 28.30 28.20 28.25 28.24 10.78 698,880
8/15/2017 0.00 / 0.00% 28.30 28.30 28.20 28.25 28.25 10.78 694,450
8/14/2017 0.00 / 0.00% 28.00 28.30 28.00 28.25 28.24 10.78 692,580
8/11/2017 +0.05 / +0.18% 28.30 28.30 28.10 28.25 28.23 10.78 694,980
8/10/2017 -0.10 / -0.35% 28.20 28.30 28.20 28.20 28.27 10.76 678,050
8/9/2017 +0.10 / +0.35% 28.20 28.35 28.10 28.30 28.24 10.80 676,120
8/8/2017 -0.40 / -1.40% 28.60 28.60 28.15 28.20 28.31 10.76 723,600
8/7/2017 +0.15 / +0.53% 28.45 29.00 28.10 28.60 28.56 10.91 788,160
8/4/2017 -0.10 / -0.35% 28.50 28.50 28.30 28.45 28.42 10.85 691,180
KDH News
01/11 KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
28/10 KDH: BOD resolution dated October 25, 2024
28/10 KDH: Change in personnel
28/10 KDH: BOD resolution dated October 23, 2024
25/10 KDH: Result of the ESOP
Related Companies
Volume Price Change
AAV  41,700 5.80 0.00%
AGG  90,300 15.60 -0.64%
API  110,400 7.70 -1.28%
ASM  72,200 8.82 0.00%
BCR  2,373,300 5.60 1.82%
BII  0 0.70 0.00%
BVL  100 10.10 -8.18%
C21  0 17.50 0.00%
CCI  0 20.10 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.