Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	-0.10 / -0.26%	38.70	39.00	38.20	38.60	38.65	35.09	657,100
8/5/2022	-0.30 / -0.77%	38.90	38.90	38.45	38.70	38.66	35.18	635,500
8/4/2022	+0.05 / +0.13%	38.95	39.10	38.65	39.00	38.86	35.45	980,100
8/3/2022	+0.05 / +0.13%	38.20	38.95	38.20	38.95	38.73	35.41	933,000
8/2/2022	+0.40 / +1.04%	38.40	39.00	37.90	38.90	38.61	35.36	1,422,300
8/1/2022	+1.00 / +2.67%	37.60	38.80	37.50	38.50	38.23	35.00	763,300
7/29/2022	-0.50 / -1.32%	38.15	38.60	37.45	37.50	37.96	34.09	1,459,300
7/28/2022	+0.70 / +1.88%	37.30	38.20	37.25	38.00	37.88	34.55	692,800
7/27/2022	+0.25 / +0.67%	36.95	37.60	36.85	37.30	37.31	33.91	649,500
7/26/2022	+0.75 / +2.07%	36.30	37.10	36.25	37.05	36.79	33.68	1,158,500
7/25/2022	-0.20 / -0.55%	36.30	36.85	36.30	36.30	36.47	33.00	530,000
7/22/2022	-0.45 / -1.22%	36.80	36.90	36.40	36.50	36.68	33.18	637,800
7/21/2022	+0.25 / +0.68%	36.70	37.10	36.30	36.95	36.73	33.59	967,100
7/20/2022	+0.70 / +1.94%	36.30	36.80	36.15	36.70	36.44	33.36	871,200
7/19/2022	-0.20 / -0.55%	36.20	36.20	35.65	36.00	35.91	32.73	673,700
7/18/2022	-0.15 / -0.41%	36.40	36.40	36.05	36.20	36.25	32.91	515,300
7/15/2022	-0.45 / -1.22%	37.00	37.35	36.30	36.35	36.69	33.05	724,100
7/14/2022	+1.45 / +4.10%	35.30	36.80	35.00	36.80	36.20	33.45	1,659,300
7/13/2022	-0.25 / -0.70%	35.60	35.65	35.25	35.35	35.49	32.14	670,700
7/12/2022	+0.60 / +1.71%	35.05	35.60	35.00	35.60	35.32	32.36	615,700
7/11/2022	-1.05 / -2.91%	36.00	36.20	35.00	35.00	35.51	31.82	734,900
7/8/2022	+0.45 / +1.26%	35.65	36.70	35.55	36.05	36.13	32.77	1,076,200
7/7/2022	+0.55 / +1.57%	35.00	35.60	34.90	35.60	35.32	32.36	828,700
7/6/2022	-0.15 / -0.43%	34.90	35.50	34.50	35.05	35.03	31.86	1,045,000
7/5/2022	-0.60 / -1.68%	35.80	36.00	35.20	35.20	35.51	32.00	886,000
7/4/2022	+0.50 / +1.42%	35.90	35.95	35.60	35.80	35.81	32.55	432,600
7/1/2022	-0.05 / -0.13%	38.90	39.50	38.00	38.85	38.74	32.11	830,400
6/30/2022	-0.40 / -1.02%	39.20	39.40	38.90	38.90	39.17	32.15	514,300
6/29/2022	+0.05 / +0.13%	39.10	39.60	39.00	39.30	39.34	32.48	926,400
6/28/2022	+0.20 / +0.51%	39.20	39.70	39.10	39.25	39.37	32.44	712,200

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
26/08	KDH: Periodic report on bond interest & principal payment
26/08	KDH: Information on the periodic financial situation
26/08	KDH: Periodic report on implementation of commitments to bondholders
26/08	KDH: Report on the use of capital of bonds

More News

Related Companies

	Volume	Price	Change
AAV	988,300	6.30	0.00%
AGG	185,400	17.30	0.00%
API	687,300	8.40	1.20%
ASM	766,900	9.04	-0.88%
BCR	399,900	5.10	-1.92%
BII	78,100	0.70	0.00%
BVL	0	10.20	0.00%
C21	0	19.10	0.00%
CCI	0	19.95	0.00%