Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.55 / -1.54%	35.80	35.95	35.25	35.25	35.52	29.13	2,131,100
8/2/2023	-0.10 / -0.28%	35.90	36.35	35.35	35.80	35.77	29.59	1,938,400
8/1/2023	-1.60 / -4.27%	37.40	37.40	35.90	35.90	36.62	29.67	1,416,300
7/31/2023	+0.75 / +2.04%	36.75	37.50	35.85	37.50	36.78	30.99	2,846,900
7/28/2023	+1.25 / +3.52%	35.60	37.95	35.50	36.75	36.59	30.37	3,537,400
7/27/2023	+0.50 / +1.43%	34.95	35.70	34.80	35.50	35.20	29.34	3,221,600
7/26/2023	+0.85 / +2.49%	33.95	35.00	33.80	35.00	34.57	28.93	3,239,100
7/25/2023	-0.10 / -0.29%	33.05	34.40	33.05	34.15	33.98	28.22	2,059,500
7/24/2023	+1.40 / +4.26%	32.90	34.35	32.90	34.25	33.92	28.31	3,841,400
7/21/2023	+0.75 / +2.34%	32.05	32.85	32.05	32.85	32.57	27.15	2,161,000
7/20/2023	-0.10 / -0.31%	32.00	32.35	31.65	32.10	31.94	26.53	1,768,500
7/19/2023	-0.35 / -1.08%	32.75	32.75	32.05	32.20	32.41	26.61	2,735,200
7/18/2023	+0.05 / +0.15%	32.20	33.10	32.10	32.55	32.38	26.90	3,144,500
7/17/2023	+1.00 / +3.17%	31.70	32.90	31.70	32.50	32.43	26.86	5,398,500
7/14/2023	-0.20 / -0.63%	31.90	31.90	31.00	31.50	31.50	26.03	1,931,500
7/13/2023	+1.15 / +3.76%	30.70	31.80	30.60	31.70	31.21	26.20	3,155,100
7/12/2023	+0.15 / +0.49%	30.45	30.80	30.45	30.55	30.56	25.25	1,516,600
7/11/2023	+0.10 / +0.33%	30.40	30.55	30.30	30.40	30.39	25.12	1,824,100
7/10/2023	+0.10 / +0.33%	30.30	30.65	30.15	30.30	30.36	25.04	2,594,900
7/7/2023	0.00 / 0.00%	30.20	30.30	29.70	30.20	29.98	24.96	2,725,500
7/6/2023	-0.55 / -1.79%	30.75	30.75	30.10	30.20	30.35	24.96	1,202,900
7/5/2023	+0.35 / +1.15%	30.40	31.00	30.35	30.75	30.62	25.41	1,709,100
7/4/2023	0.00 / 0.00%	30.30	30.45	30.25	30.40	30.35	25.12	1,069,700
7/3/2023	-0.40 / -1.30%	30.65	30.70	30.30	30.40	30.43	25.12	1,712,679
6/30/2023	+0.05 / +0.16%	30.80	30.80	30.15	30.80	30.59	25.45	1,677,300
6/29/2023	-0.70 / -2.23%	31.10	31.45	30.60	30.75	30.91	25.41	1,836,500
6/28/2023	-0.05 / -0.16%	31.55	31.65	31.20	31.45	31.41	25.99	1,502,800
6/27/2023	+0.05 / +0.16%	31.50	31.70	31.10	31.50	31.37	26.03	1,606,400
6/26/2023	-0.20 / -0.63%	31.50	31.65	31.00	31.45	31.29	25.99	2,872,400
6/23/2023	+0.30 / +0.96%	31.55	31.75	31.40	31.65	31.58	26.16	2,143,900

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%