Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+0.05 / +0.13%	38.20	38.95	38.20	38.95	38.73	32.19	933,000
8/2/2022	+0.40 / +1.04%	38.40	39.00	37.90	38.90	38.61	32.15	1,422,300
8/1/2022	+1.00 / +2.67%	37.60	38.80	37.50	38.50	38.23	31.82	763,300
7/29/2022	-0.50 / -1.32%	38.15	38.60	37.45	37.50	37.96	30.99	1,459,300
7/28/2022	+0.70 / +1.88%	37.30	38.20	37.25	38.00	37.88	31.40	692,800
7/27/2022	+0.25 / +0.67%	36.95	37.60	36.85	37.30	37.31	30.83	649,500
7/26/2022	+0.75 / +2.07%	36.30	37.10	36.25	37.05	36.79	30.62	1,158,500
7/25/2022	-0.20 / -0.55%	36.30	36.85	36.30	36.30	36.47	30.00	530,000
7/22/2022	-0.45 / -1.22%	36.80	36.90	36.40	36.50	36.68	30.17	637,800
7/21/2022	+0.25 / +0.68%	36.70	37.10	36.30	36.95	36.73	30.54	967,100
7/20/2022	+0.70 / +1.94%	36.30	36.80	36.15	36.70	36.44	30.33	871,200
7/19/2022	-0.20 / -0.55%	36.20	36.20	35.65	36.00	35.91	29.75	673,700
7/18/2022	-0.15 / -0.41%	36.40	36.40	36.05	36.20	36.25	29.92	515,300
7/15/2022	-0.45 / -1.22%	37.00	37.35	36.30	36.35	36.69	30.04	724,100
7/14/2022	+1.45 / +4.10%	35.30	36.80	35.00	36.80	36.20	30.41	1,659,300
7/13/2022	-0.25 / -0.70%	35.60	35.65	35.25	35.35	35.49	29.21	670,700
7/12/2022	+0.60 / +1.71%	35.05	35.60	35.00	35.60	35.32	29.42	615,700
7/11/2022	-1.05 / -2.91%	36.00	36.20	35.00	35.00	35.51	28.93	734,900
7/8/2022	+0.45 / +1.26%	35.65	36.70	35.55	36.05	36.13	29.79	1,076,200
7/7/2022	+0.55 / +1.57%	35.00	35.60	34.90	35.60	35.32	29.42	828,700
7/6/2022	-0.15 / -0.43%	34.90	35.50	34.50	35.05	35.03	28.97	1,045,000
7/5/2022	-0.60 / -1.68%	35.80	36.00	35.20	35.20	35.51	29.09	886,000
7/4/2022	+0.50 / +1.42%	35.90	35.95	35.60	35.80	35.81	29.59	432,600
7/1/2022	-0.05 / -0.13%	38.90	39.50	38.00	38.85	38.74	29.19	830,400
6/30/2022	-0.40 / -1.02%	39.20	39.40	38.90	38.90	39.17	29.23	514,300
6/29/2022	+0.05 / +0.13%	39.10	39.60	39.00	39.30	39.34	29.53	926,400
6/28/2022	+0.20 / +0.51%	39.20	39.70	39.10	39.25	39.37	29.49	712,200
6/27/2022	+0.60 / +1.56%	38.40	39.20	38.40	39.05	38.80	29.34	879,300
6/24/2022	+0.35 / +0.92%	37.90	38.70	37.90	38.45	38.35	28.89	645,400
6/23/2022	-0.40 / -1.04%	38.40	38.50	38.00	38.10	38.21	28.63	471,500

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%