Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.65 / +2.14%	30.80	31.25	30.70	31.00	31.05	14.03	210,650
8/27/2018	+0.55 / +1.85%	29.90	30.80	29.70	30.35	30.28	13.74	304,450
8/24/2018	+0.40 / +1.36%	29.40	29.90	29.20	29.80	29.58	13.49	212,880
8/23/2018	+0.10 / +0.34%	29.30	29.40	28.80	29.40	29.10	13.31	188,520
8/22/2018	+0.20 / +0.69%	29.30	29.40	28.95	29.30	29.16	13.26	494,870
8/21/2018	0.00 / 0.00%	29.10	29.30	28.60	29.10	29.02	13.17	93,790
8/20/2018	0.00 / 0.00%	29.20	29.40	28.80	29.10	29.12	13.17	87,870
8/17/2018	0.00 / 0.00%	29.40	29.40	28.60	29.10	28.99	13.17	653,550
8/16/2018	-0.30 / -1.02%	29.40	29.40	29.00	29.10	29.22	13.17	126,840
8/15/2018	-0.15 / -0.51%	29.55	29.70	29.10	29.40	29.32	13.31	156,260
8/14/2018	-0.05 / -0.17%	29.50	29.55	29.10	29.55	29.46	13.38	75,900
8/13/2018	-0.10 / -0.34%	29.70	29.70	29.10	29.60	29.50	13.40	190,190
8/10/2018	0.00 / 0.00%	29.70	29.70	29.40	29.70	29.60	13.44	179,130
8/9/2018	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.71	13.44	82,740
8/8/2018	+0.20 / +0.68%	29.20	29.70	29.20	29.60	29.44	13.40	151,620
8/7/2018	-0.60 / -2.00%	29.90	29.95	29.20	29.40	29.61	13.31	143,250
8/6/2018	0.00 / 0.00%	29.50	30.10	29.50	30.00	29.89	13.58	92,810
8/3/2018	0.00 / 0.00%	30.00	30.20	29.80	30.00	29.97	13.58	178,810
8/2/2018	-0.10 / -0.33%	30.00	30.50	29.80	30.00	30.02	13.58	80,590
8/1/2018	0.00 / 0.00%	30.10	30.45	29.70	30.10	29.99	13.63	193,210
7/31/2018	-0.80 / -2.59%	30.70	30.90	30.10	30.10	30.55	13.63	452,610
7/30/2018	0.00 / 0.00%	31.00	31.40	30.70	30.90	30.93	13.99	217,650
7/27/2018	+0.90 / +3.00%	30.10	31.60	30.05	30.90	30.66	13.99	578,900
7/26/2018	-0.10 / -0.33%	30.10	30.10	29.95	30.00	30.06	13.58	186,490
7/25/2018	0.00 / 0.00%	30.00	30.20	29.95	30.10	30.11	13.63	253,820
7/24/2018	0.00 / 0.00%	30.00	30.10	29.90	30.10	30.04	13.63	135,740
7/23/2018	-0.10 / -0.33%	30.20	30.20	29.95	30.10	30.03	13.63	67,200
7/20/2018	0.00 / 0.00%	30.25	30.25	29.75	30.20	29.95	13.67	130,120
7/19/2018	0.00 / 0.00%	30.20	30.30	29.85	30.20	30.05	13.67	71,490
7/18/2018	+0.20 / +0.67%	30.00	30.20	29.85	30.20	30.05	13.67	117,680

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%