Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2010	+1.90 / +4.94%	39.50	40.40	38.50	40.40	40.40	8.30	84,400
8/26/2010	+0.50 / +1.32%	38.80	39.30	38.20	38.50	38.50	7.91	69,100
8/25/2010	-1.50 / -3.80%	39.50	39.50	38.00	38.00	38.00	7.80	114,480
8/24/2010	-1.00 / -2.47%	40.00	40.00	39.30	39.50	39.50	8.11	108,700
8/23/2010	-0.10 / -0.25%	40.80	40.80	40.30	40.50	40.50	8.32	142,420
8/20/2010	+0.10 / +0.25%	40.70	40.70	40.30	40.60	40.60	8.34	164,310
8/19/2010	-0.30 / -0.74%	40.50	40.70	39.90	40.50	40.50	8.32	126,150
8/18/2010	-0.10 / -0.24%	40.90	40.90	40.50	40.80	40.80	8.38	129,700
8/17/2010	+0.30 / +0.74%	40.90	40.90	40.00	40.90	40.90	8.40	141,490
8/16/2010	+1.00 / +2.53%	40.00	41.00	38.80	40.60	40.60	8.34	174,130
8/13/2010	+0.10 / +0.25%	37.70	39.90	37.60	39.60	39.60	8.13	307,920
8/12/2010	-3.30 / -7.71%	40.50	40.50	36.80	39.50	39.50	8.11	185,300
8/11/2010	0.00 / 0.00%	41.20	42.80	40.70	42.80	42.80	7.95	178,720
8/10/2010	-2.20 / -4.89%	43.50	45.00	42.80	42.80	42.80	7.95	89,930
8/9/2010	-2.00 / -4.26%	47.00	47.00	45.00	45.00	45.00	8.36	120,730
8/6/2010	-0.50 / -1.05%	47.50	47.80	47.00	47.00	47.00	8.73	130,970
8/5/2010	-0.40 / -0.84%	48.00	48.00	47.50	47.50	47.50	8.82	123,030
8/4/2010	-0.60 / -1.24%	48.50	48.50	47.00	47.90	47.90	8.89	138,900
8/3/2010	0.00 / 0.00%	48.80	48.80	48.40	48.50	48.50	9.01	172,840
8/2/2010	+0.10 / +0.21%	49.00	49.00	48.40	48.50	48.50	9.01	128,570
7/30/2010	+0.40 / +0.83%	48.00	49.00	48.00	48.40	48.40	8.99	74,210
7/29/2010	-0.10 / -0.21%	48.00	48.10	47.30	48.00	48.00	8.91	114,600
7/28/2010	0.00 / 0.00%	49.00	49.00	47.80	48.10	48.10	8.93	108,830
7/27/2010	-1.90 / -3.80%	50.00	50.50	48.00	48.10	48.10	8.93	150,360
7/26/2010	-1.00 / -1.96%	50.00	50.50	49.80	50.00	50.00	9.28	91,380
7/23/2010	+0.50 / +0.99%	50.50	53.00	50.50	51.00	51.00	9.47	424,950
7/22/2010	+1.30 / +2.64%	49.50	51.00	49.30	50.50	50.50	9.38	165,210
7/21/2010	+0.20 / +0.41%	49.50	49.50	49.00	49.20	49.20	9.14	113,690
7/20/2010	-0.50 / -1.01%	49.50	49.50	48.60	49.00	49.00	9.10	171,200
7/19/2010	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	9.19	152,180

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	507,400	6.60	-4.35%
AGG	723,400	20.45	-2.39%
API	721,400	9.80	-3.92%
ASM	1,908,200	8.80	-2.55%
BCR	5,751,500	2.00	-4.76%
BII	1,009,600	0.90	0.00%
BVL	11,400	20.40	-1.45%
C21	0	15.40	0.00%
CCI	100	24.30	-1.02%