Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	+0.15 / +0.39%	37.95	38.55	37.95	38.35	38.33	34.86	676,700
8/25/2022	+0.45 / +1.19%	37.75	38.30	37.75	38.20	38.04	34.73	660,700
8/24/2022	+0.05 / +0.13%	37.80	38.00	37.60	37.75	37.78	34.32	1,065,700
8/23/2022	0.00 / 0.00%	37.50	37.70	36.95	37.70	37.29	34.27	1,371,400
8/22/2022	-1.00 / -2.58%	38.60	38.60	37.70	37.70	38.10	34.27	946,500
8/19/2022	-0.60 / -1.53%	39.30	39.40	38.50	38.70	38.89	35.18	790,200
8/18/2022	0.00 / 0.00%	39.30	39.65	39.25	39.30	39.41	35.73	1,082,900
8/17/2022	+0.45 / +1.16%	38.90	39.30	38.85	39.30	39.12	35.73	1,175,500
8/16/2022	+0.05 / +0.13%	38.80	39.30	38.65	38.85	38.89	35.32	699,600
8/15/2022	0.00 / 0.00%	38.85	38.90	38.60	38.80	38.75	35.27	1,005,200
8/12/2022	-0.20 / -0.51%	38.80	38.95	38.60	38.80	38.71	35.27	939,700
8/11/2022	+0.25 / +0.65%	39.00	39.20	38.90	39.00	39.01	35.45	1,153,100
8/10/2022	+0.40 / +1.04%	38.40	38.85	38.30	38.75	38.71	35.23	740,600
8/9/2022	-0.25 / -0.65%	38.60	38.65	38.30	38.35	38.48	34.86	733,100
8/8/2022	-0.10 / -0.26%	38.70	39.00	38.20	38.60	38.65	35.09	657,100
8/5/2022	-0.30 / -0.77%	38.90	38.90	38.45	38.70	38.66	35.18	635,500
8/4/2022	+0.05 / +0.13%	38.95	39.10	38.65	39.00	38.86	35.45	980,100
8/3/2022	+0.05 / +0.13%	38.20	38.95	38.20	38.95	38.73	35.41	933,000
8/2/2022	+0.40 / +1.04%	38.40	39.00	37.90	38.90	38.61	35.36	1,422,300
8/1/2022	+1.00 / +2.67%	37.60	38.80	37.50	38.50	38.23	35.00	763,300
7/29/2022	-0.50 / -1.32%	38.15	38.60	37.45	37.50	37.96	34.09	1,459,300
7/28/2022	+0.70 / +1.88%	37.30	38.20	37.25	38.00	37.88	34.55	692,800
7/27/2022	+0.25 / +0.67%	36.95	37.60	36.85	37.30	37.31	33.91	649,500
7/26/2022	+0.75 / +2.07%	36.30	37.10	36.25	37.05	36.79	33.68	1,158,500
7/25/2022	-0.20 / -0.55%	36.30	36.85	36.30	36.30	36.47	33.00	530,000
7/22/2022	-0.45 / -1.22%	36.80	36.90	36.40	36.50	36.68	33.18	637,800
7/21/2022	+0.25 / +0.68%	36.70	37.10	36.30	36.95	36.73	33.59	967,100
7/20/2022	+0.70 / +1.94%	36.30	36.80	36.15	36.70	36.44	33.36	871,200
7/19/2022	-0.20 / -0.55%	36.20	36.20	35.65	36.00	35.91	32.73	673,700
7/18/2022	-0.15 / -0.41%	36.40	36.40	36.05	36.20	36.25	32.91	515,300

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
04/10	KDH: Record date for 2023 stock dividend payment
04/10	KDH: Notification Insider Transaction
04/10	KDH: Notification Affiliated person trade
30/09	KDH: Information on share issuance

More News

Related Companies

	Volume	Price	Change
AAV	361,500	6.00	0.00%
AGG	326,600	15.90	-0.63%
API	1,088,000	8.20	-1.20%
ASM	383,300	9.10	0.00%
BCR	4,394,900	5.80	1.75%
BII	0	0.80	0.00%
BVL	0	10.50	0.00%
C21	800	17.40	4.19%
CCI	100	20.95	-0.24%