Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	0.00 / 0.00%	28.20	28.25	28.10	28.25	28.21	9.80	698,560
8/24/2017	0.00 / 0.00%	28.25	28.25	28.00	28.25	28.15	9.80	669,160
8/23/2017	0.00 / 0.00%	28.20	28.25	28.20	28.25	28.24	9.80	709,190
8/22/2017	0.00 / 0.00%	28.30	28.50	28.25	28.25	28.40	9.80	711,080
8/21/2017	+0.05 / +0.18%	28.10	28.30	28.00	28.25	28.23	9.80	711,410
8/18/2017	-0.05 / -0.18%	28.25	28.25	27.90	28.20	28.06	9.78	711,590
8/17/2017	0.00 / 0.00%	28.20	28.25	28.00	28.25	28.13	9.80	736,600
8/16/2017	0.00 / 0.00%	28.25	28.30	28.20	28.25	28.24	9.80	698,880
8/15/2017	0.00 / 0.00%	28.30	28.30	28.20	28.25	28.25	9.80	694,450
8/14/2017	0.00 / 0.00%	28.00	28.30	28.00	28.25	28.24	9.80	692,580
8/11/2017	+0.05 / +0.18%	28.30	28.30	28.10	28.25	28.23	9.80	694,980
8/10/2017	-0.10 / -0.35%	28.20	28.30	28.20	28.20	28.27	9.78	678,050
8/9/2017	+0.10 / +0.35%	28.20	28.35	28.10	28.30	28.24	9.81	676,120
8/8/2017	-0.40 / -1.40%	28.60	28.60	28.15	28.20	28.31	9.78	723,600
8/7/2017	+0.15 / +0.53%	28.45	29.00	28.10	28.60	28.56	9.92	788,160
8/4/2017	-0.10 / -0.35%	28.50	28.50	28.30	28.45	28.42	9.87	691,180
8/3/2017	+0.35 / +1.24%	28.20	28.55	28.20	28.55	28.42	9.90	771,670
8/2/2017	0.00 / 0.00%	28.10	28.20	28.00	28.20	28.12	9.78	682,250
8/1/2017	+0.20 / +0.71%	28.00	28.50	27.90	28.20	28.15	9.78	769,730
7/31/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.96	9.71	697,930
7/28/2017	+0.20 / +0.72%	28.00	28.00	27.90	28.00	27.96	9.71	682,670
7/27/2017	+0.20 / +0.72%	27.60	27.80	27.50	27.80	27.65	9.64	695,400
7/26/2017	-0.45 / -1.60%	27.50	28.00	27.50	27.60	27.74	9.57	918,370
7/25/2017	-0.25 / -0.88%	28.30	28.30	28.00	28.05	28.09	9.73	856,830
7/24/2017	+0.15 / +0.53%	28.15	28.40	28.10	28.30	28.23	9.81	916,650
7/21/2017	-0.05 / -0.18%	28.20	28.30	28.15	28.15	28.19	9.76	849,180
7/20/2017	0.00 / 0.00%	28.30	28.30	28.00	28.20	28.13	9.78	851,240
7/19/2017	+0.05 / +0.18%	28.30	28.45	28.10	28.20	28.22	9.78	967,500
7/18/2017	-0.25 / -0.88%	28.30	28.40	28.10	28.15	28.21	9.76	894,760
7/17/2017	-0.50 / -1.73%	28.90	28.90	28.30	28.40	28.44	9.85	875,210

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%