Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.80 / -4.00%	19.80	19.80	18.60	19.20	19.03	4.77	285,720
8/21/2015	-0.70 / -3.38%	20.50	20.50	19.30	20.00	19.58	4.97	462,380
8/20/2015	-0.40 / -1.90%	21.10	21.10	20.70	20.70	20.82	5.14	45,860
8/19/2015	-0.30 / -1.40%	21.40	21.40	20.90	21.10	21.11	5.24	105,890
8/18/2015	-0.10 / -0.47%	21.60	21.60	21.30	21.40	21.42	5.32	139,970
8/17/2015	+0.10 / +0.47%	21.50	21.80	21.40	21.50	21.54	5.34	74,800
8/14/2015	-0.10 / -0.47%	21.50	21.50	21.10	21.40	21.40	5.32	69,800
8/13/2015	-0.20 / -0.92%	21.90	21.90	21.30	21.50	21.50	5.34	59,400
8/12/2015	-0.30 / -1.36%	22.00	22.00	21.60	21.70	21.76	5.39	32,030
8/11/2015	0.00 / 0.00%	21.90	22.20	21.90	22.00	21.96	5.47	52,450
8/10/2015	0.00 / 0.00%	22.00	22.10	21.90	22.00	22.00	5.47	49,130
8/7/2015	0.00 / 0.00%	21.90	22.20	21.70	22.00	21.94	5.47	69,540
8/6/2015	+0.20 / +0.92%	21.80	22.10	21.80	22.00	21.90	5.47	59,440
8/5/2015	+0.10 / +0.46%	21.70	22.00	21.60	21.80	21.78	5.42	25,660
8/4/2015	+0.10 / +0.46%	21.80	21.80	21.50	21.70	21.63	5.39	39,810
8/3/2015	-0.10 / -0.46%	21.70	21.80	21.60	21.60	21.65	5.37	65,770
7/31/2015	-0.10 / -0.46%	21.90	21.90	21.70	21.70	21.80	5.39	63,210
7/30/2015	-0.20 / -0.91%	22.10	22.10	21.80	21.80	21.89	5.42	51,860
7/29/2015	-0.20 / -0.90%	22.30	22.30	22.00	22.00	22.10	5.47	139,480
7/28/2015	+0.20 / +0.91%	22.00	22.30	22.00	22.20	22.13	5.52	132,150
7/27/2015	0.00 / 0.00%	22.30	22.30	21.80	22.00	21.99	5.47	120,560
7/24/2015	+0.30 / +1.38%	21.70	22.20	21.70	22.00	21.88	5.47	108,930
7/23/2015	-0.30 / -1.36%	22.00	22.10	21.70	21.70	21.91	5.39	39,380
7/22/2015	+0.40 / +1.85%	21.10	22.00	21.10	22.00	21.65	5.47	39,960
7/21/2015	-0.20 / -0.92%	21.60	21.70	21.40	21.60	21.54	5.37	194,620
7/20/2015	-0.10 / -0.46%	21.70	21.90	21.70	21.80	21.82	5.42	77,000
7/17/2015	+0.10 / +0.46%	21.70	22.00	21.70	21.90	21.87	5.44	180,930
7/16/2015	-0.20 / -0.91%	22.30	22.30	21.70	21.80	21.89	5.42	183,780
7/15/2015	-0.80 / -3.51%	23.00	23.10	22.00	22.00	22.57	5.47	347,720
7/14/2015	-0.50 / -2.15%	23.50	23.50	22.70	22.80	23.02	5.67	177,980

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,185,400	8.40	-1.18%
AGG	185,600	15.80	-0.63%
API	2,574,900	7.20	9.09%
ASM	533,600	7.10	-0.70%
BCR	1,485,100	2.00	11.11%
BII	0	0.60	0.00%
BVL	8,900	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%