Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	0.00 / 0.00%	28.20	28.25	28.20	28.25	28.24	8.91	709,190
8/22/2017	0.00 / 0.00%	28.30	28.50	28.25	28.25	28.40	8.91	711,080
8/21/2017	+0.05 / +0.18%	28.10	28.30	28.00	28.25	28.23	8.91	711,410
8/18/2017	-0.05 / -0.18%	28.25	28.25	27.90	28.20	28.06	8.89	711,590
8/17/2017	0.00 / 0.00%	28.20	28.25	28.00	28.25	28.13	8.91	736,600
8/16/2017	0.00 / 0.00%	28.25	28.30	28.20	28.25	28.24	8.91	698,880
8/15/2017	0.00 / 0.00%	28.30	28.30	28.20	28.25	28.25	8.91	694,450
8/14/2017	0.00 / 0.00%	28.00	28.30	28.00	28.25	28.24	8.91	692,580
8/11/2017	+0.05 / +0.18%	28.30	28.30	28.10	28.25	28.23	8.91	694,980
8/10/2017	-0.10 / -0.35%	28.20	28.30	28.20	28.20	28.27	8.89	678,050
8/9/2017	+0.10 / +0.35%	28.20	28.35	28.10	28.30	28.24	8.92	676,120
8/8/2017	-0.40 / -1.40%	28.60	28.60	28.15	28.20	28.31	8.89	723,600
8/7/2017	+0.15 / +0.53%	28.45	29.00	28.10	28.60	28.56	9.02	788,160
8/4/2017	-0.10 / -0.35%	28.50	28.50	28.30	28.45	28.42	8.97	691,180
8/3/2017	+0.35 / +1.24%	28.20	28.55	28.20	28.55	28.42	9.00	771,670
8/2/2017	0.00 / 0.00%	28.10	28.20	28.00	28.20	28.12	8.89	682,250
8/1/2017	+0.20 / +0.71%	28.00	28.50	27.90	28.20	28.15	8.89	769,730
7/31/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.96	8.83	697,930
7/28/2017	+0.20 / +0.72%	28.00	28.00	27.90	28.00	27.96	8.83	682,670
7/27/2017	+0.20 / +0.72%	27.60	27.80	27.50	27.80	27.65	8.76	695,400
7/26/2017	-0.45 / -1.60%	27.50	28.00	27.50	27.60	27.74	8.70	918,370
7/25/2017	-0.25 / -0.88%	28.30	28.30	28.00	28.05	28.09	8.84	856,830
7/24/2017	+0.15 / +0.53%	28.15	28.40	28.10	28.30	28.23	8.92	916,650
7/21/2017	-0.05 / -0.18%	28.20	28.30	28.15	28.15	28.19	8.88	849,180
7/20/2017	0.00 / 0.00%	28.30	28.30	28.00	28.20	28.13	8.89	851,240
7/19/2017	+0.05 / +0.18%	28.30	28.45	28.10	28.20	28.22	8.89	967,500
7/18/2017	-0.25 / -0.88%	28.30	28.40	28.10	28.15	28.21	8.88	894,760
7/17/2017	-0.50 / -1.73%	28.90	28.90	28.30	28.40	28.44	8.95	875,210
7/14/2017	-0.40 / -1.37%	29.00	29.20	28.30	28.90	28.65	9.11	931,960
7/13/2017	+0.10 / +0.34%	29.40	29.45	29.20	29.30	29.29	9.24	966,270

<<Previous 30 days Next 30 days>>

KDH News

07/10	KDH: Report Insider trade - Ly Tuan Kiet
05/10	KDH: Report Insider trade
05/10	KDH: Change in personnel
01/10	KDH: Report Insider trade - Nguyen Thanh An
25/09	KDH: Notification Insider trade