Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.60 / -1.53%	39.30	39.40	38.50	38.70	38.89	31.98	790,200
8/18/2022	0.00 / 0.00%	39.30	39.65	39.25	39.30	39.41	32.48	1,082,900
8/17/2022	+0.45 / +1.16%	38.90	39.30	38.85	39.30	39.12	32.48	1,175,500
8/16/2022	+0.05 / +0.13%	38.80	39.30	38.65	38.85	38.89	32.11	699,600
8/15/2022	0.00 / 0.00%	38.85	38.90	38.60	38.80	38.75	32.07	1,005,200
8/12/2022	-0.20 / -0.51%	38.80	38.95	38.60	38.80	38.71	32.07	939,700
8/11/2022	+0.25 / +0.65%	39.00	39.20	38.90	39.00	39.01	32.23	1,153,100
8/10/2022	+0.40 / +1.04%	38.40	38.85	38.30	38.75	38.71	32.02	740,600
8/9/2022	-0.25 / -0.65%	38.60	38.65	38.30	38.35	38.48	31.69	733,100
8/8/2022	-0.10 / -0.26%	38.70	39.00	38.20	38.60	38.65	31.90	657,100
8/5/2022	-0.30 / -0.77%	38.90	38.90	38.45	38.70	38.66	31.98	635,500
8/4/2022	+0.05 / +0.13%	38.95	39.10	38.65	39.00	38.86	32.23	980,100
8/3/2022	+0.05 / +0.13%	38.20	38.95	38.20	38.95	38.73	32.19	933,000
8/2/2022	+0.40 / +1.04%	38.40	39.00	37.90	38.90	38.61	32.15	1,422,300
8/1/2022	+1.00 / +2.67%	37.60	38.80	37.50	38.50	38.23	31.82	763,300
7/29/2022	-0.50 / -1.32%	38.15	38.60	37.45	37.50	37.96	30.99	1,459,300
7/28/2022	+0.70 / +1.88%	37.30	38.20	37.25	38.00	37.88	31.40	692,800
7/27/2022	+0.25 / +0.67%	36.95	37.60	36.85	37.30	37.31	30.83	649,500
7/26/2022	+0.75 / +2.07%	36.30	37.10	36.25	37.05	36.79	30.62	1,158,500
7/25/2022	-0.20 / -0.55%	36.30	36.85	36.30	36.30	36.47	30.00	530,000
7/22/2022	-0.45 / -1.22%	36.80	36.90	36.40	36.50	36.68	30.17	637,800
7/21/2022	+0.25 / +0.68%	36.70	37.10	36.30	36.95	36.73	30.54	967,100
7/20/2022	+0.70 / +1.94%	36.30	36.80	36.15	36.70	36.44	30.33	871,200
7/19/2022	-0.20 / -0.55%	36.20	36.20	35.65	36.00	35.91	29.75	673,700
7/18/2022	-0.15 / -0.41%	36.40	36.40	36.05	36.20	36.25	29.92	515,300
7/15/2022	-0.45 / -1.22%	37.00	37.35	36.30	36.35	36.69	30.04	724,100
7/14/2022	+1.45 / +4.10%	35.30	36.80	35.00	36.80	36.20	30.41	1,659,300
7/13/2022	-0.25 / -0.70%	35.60	35.65	35.25	35.35	35.49	29.21	670,700
7/12/2022	+0.60 / +1.71%	35.05	35.60	35.00	35.60	35.32	29.42	615,700
7/11/2022	-1.05 / -2.91%	36.00	36.20	35.00	35.00	35.51	28.93	734,900

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%