Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.05 / +0.13%	38.80	39.30	38.65	38.85	38.89	32.11	699,600
8/15/2022	0.00 / 0.00%	38.85	38.90	38.60	38.80	38.75	32.07	1,005,200
8/12/2022	-0.20 / -0.51%	38.80	38.95	38.60	38.80	38.71	32.07	939,700
8/11/2022	+0.25 / +0.65%	39.00	39.20	38.90	39.00	39.01	32.23	1,153,100
8/10/2022	+0.40 / +1.04%	38.40	38.85	38.30	38.75	38.71	32.02	740,600
8/9/2022	-0.25 / -0.65%	38.60	38.65	38.30	38.35	38.48	31.69	733,100
8/8/2022	-0.10 / -0.26%	38.70	39.00	38.20	38.60	38.65	31.90	657,100
8/5/2022	-0.30 / -0.77%	38.90	38.90	38.45	38.70	38.66	31.98	635,500
8/4/2022	+0.05 / +0.13%	38.95	39.10	38.65	39.00	38.86	32.23	980,100
8/3/2022	+0.05 / +0.13%	38.20	38.95	38.20	38.95	38.73	32.19	933,000
8/2/2022	+0.40 / +1.04%	38.40	39.00	37.90	38.90	38.61	32.15	1,422,300
8/1/2022	+1.00 / +2.67%	37.60	38.80	37.50	38.50	38.23	31.82	763,300
7/29/2022	-0.50 / -1.32%	38.15	38.60	37.45	37.50	37.96	30.99	1,459,300
7/28/2022	+0.70 / +1.88%	37.30	38.20	37.25	38.00	37.88	31.40	692,800
7/27/2022	+0.25 / +0.67%	36.95	37.60	36.85	37.30	37.31	30.83	649,500
7/26/2022	+0.75 / +2.07%	36.30	37.10	36.25	37.05	36.79	30.62	1,158,500
7/25/2022	-0.20 / -0.55%	36.30	36.85	36.30	36.30	36.47	30.00	530,000
7/22/2022	-0.45 / -1.22%	36.80	36.90	36.40	36.50	36.68	30.17	637,800
7/21/2022	+0.25 / +0.68%	36.70	37.10	36.30	36.95	36.73	30.54	967,100
7/20/2022	+0.70 / +1.94%	36.30	36.80	36.15	36.70	36.44	30.33	871,200
7/19/2022	-0.20 / -0.55%	36.20	36.20	35.65	36.00	35.91	29.75	673,700
7/18/2022	-0.15 / -0.41%	36.40	36.40	36.05	36.20	36.25	29.92	515,300
7/15/2022	-0.45 / -1.22%	37.00	37.35	36.30	36.35	36.69	30.04	724,100
7/14/2022	+1.45 / +4.10%	35.30	36.80	35.00	36.80	36.20	30.41	1,659,300
7/13/2022	-0.25 / -0.70%	35.60	35.65	35.25	35.35	35.49	29.21	670,700
7/12/2022	+0.60 / +1.71%	35.05	35.60	35.00	35.60	35.32	29.42	615,700
7/11/2022	-1.05 / -2.91%	36.00	36.20	35.00	35.00	35.51	28.93	734,900
7/8/2022	+0.45 / +1.26%	35.65	36.70	35.55	36.05	36.13	29.79	1,076,200
7/7/2022	+0.55 / +1.57%	35.00	35.60	34.90	35.60	35.32	29.42	828,700
7/6/2022	-0.15 / -0.43%	34.90	35.50	34.50	35.05	35.03	28.97	1,045,000

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%