Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2010	0.00 / 0.00%	41.20	42.80	40.70	42.80	42.80	8.74	178,720
8/10/2010	-2.20 / -4.89%	43.50	45.00	42.80	42.80	42.80	8.74	89,930
8/9/2010	-2.00 / -4.26%	47.00	47.00	45.00	45.00	45.00	9.19	120,730
8/6/2010	-0.50 / -1.05%	47.50	47.80	47.00	47.00	47.00	9.60	130,970
8/5/2010	-0.40 / -0.84%	48.00	48.00	47.50	47.50	47.50	9.70	123,030
8/4/2010	-0.60 / -1.24%	48.50	48.50	47.00	47.90	47.90	9.78	138,900
8/3/2010	0.00 / 0.00%	48.80	48.80	48.40	48.50	48.50	9.91	172,840
8/2/2010	+0.10 / +0.21%	49.00	49.00	48.40	48.50	48.50	9.91	128,570
7/30/2010	+0.40 / +0.83%	48.00	49.00	48.00	48.40	48.40	9.89	74,210
7/29/2010	-0.10 / -0.21%	48.00	48.10	47.30	48.00	48.00	9.80	114,600
7/28/2010	0.00 / 0.00%	49.00	49.00	47.80	48.10	48.10	9.82	108,830
7/27/2010	-1.90 / -3.80%	50.00	50.50	48.00	48.10	48.10	9.82	150,360
7/26/2010	-1.00 / -1.96%	50.00	50.50	49.80	50.00	50.00	10.21	91,380
7/23/2010	+0.50 / +0.99%	50.50	53.00	50.50	51.00	51.00	10.42	424,950
7/22/2010	+1.30 / +2.64%	49.50	51.00	49.30	50.50	50.50	10.31	165,210
7/21/2010	+0.20 / +0.41%	49.50	49.50	49.00	49.20	49.20	10.05	113,690
7/20/2010	-0.50 / -1.01%	49.50	49.50	48.60	49.00	49.00	10.01	171,200
7/19/2010	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	10.11	152,180
7/16/2010	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	10.31	115,060
7/15/2010	-0.50 / -0.97%	51.50	51.50	50.50	51.00	51.00	10.42	123,410
7/14/2010	+0.50 / +0.98%	52.00	52.50	51.50	51.50	51.50	10.52	312,000
7/13/2010	+0.50 / +0.99%	50.50	52.00	50.50	51.00	51.00	10.42	171,260
7/12/2010	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	10.31	224,510
7/9/2010	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	10.21	125,690
7/8/2010	-0.50 / -0.99%	52.00	52.00	50.00	50.00	50.00	10.21	308,540
7/7/2010	0.00 / 0.00%	51.50	51.50	49.10	50.50	50.50	10.31	324,990
7/6/2010	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	10.31	405,700
7/5/2010	-1.00 / -1.85%	54.50	55.00	53.00	53.00	53.00	10.82	216,300
7/2/2010	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	11.03	440,730
7/1/2010	-1.50 / -2.83%	54.00	54.00	51.50	51.50	51.50	10.52	275,880

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%