Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	-0.45 / -1.06%	42.40	42.40	41.85	41.90	42.04	31.48	5,592,600
8/9/2021	+0.95 / +2.29%	41.40	42.35	41.40	42.35	41.97	31.82	5,629,000
8/6/2021	+0.40 / +0.98%	41.25	42.40	41.10	41.40	41.76	31.10	5,705,300
8/5/2021	+0.40 / +0.99%	40.45	41.20	40.20	41.00	40.84	30.80	3,501,500
8/4/2021	-0.35 / -0.85%	40.90	41.35	40.20	40.60	40.76	30.50	4,628,500
8/3/2021	+0.65 / +1.61%	40.10	41.50	40.05	40.95	40.71	30.77	4,934,300
8/2/2021	-0.40 / -0.98%	40.50	41.25	39.95	40.30	40.55	30.28	3,915,800
7/30/2021	+0.90 / +2.26%	39.60	41.40	39.40	40.70	40.34	30.58	7,711,700
7/29/2021	+1.05 / +2.71%	38.80	39.80	38.20	39.80	38.81	29.90	5,049,500
7/28/2021	-0.50 / -1.27%	39.00	39.25	38.55	38.75	38.85	29.11	3,765,700
7/27/2021	+0.10 / +0.26%	39.50	39.85	38.90	39.25	39.34	29.49	4,687,300
7/26/2021	+0.75 / +1.95%	39.00	40.10	38.45	39.15	39.49	29.41	6,050,400
7/23/2021	-0.80 / -2.04%	39.25	40.50	38.40	38.40	39.48	28.85	6,483,500
7/22/2021	+2.55 / +6.96%	36.55	39.20	36.30	39.20	38.48	29.45	14,906,700
7/21/2021	-0.25 / -0.68%	36.80	37.10	36.60	36.65	36.80	27.54	1,709,000
7/20/2021	-0.40 / -1.07%	37.50	38.20	36.65	36.90	37.13	27.72	3,284,000
7/19/2021	+0.35 / +0.95%	36.60	39.50	36.50	37.30	37.91	28.02	8,637,800
7/16/2021	+0.60 / +1.65%	36.50	37.00	36.35	36.95	36.80	27.76	1,400,500
7/15/2021	-0.45 / -1.22%	36.90	36.90	36.10	36.35	36.34	27.31	1,480,500
7/14/2021	+0.50 / +1.38%	36.30	37.10	35.50	36.80	36.44	27.65	3,014,100
7/13/2021	+0.10 / +0.28%	35.95	36.45	35.85	36.30	36.22	27.27	1,805,800
7/12/2021	-0.40 / -1.09%	36.60	36.70	35.10	36.20	36.00	27.20	4,076,800
7/9/2021	-0.15 / -0.41%	36.80	37.05	36.45	36.60	36.80	27.50	3,417,600
7/8/2021	+0.05 / +0.14%	36.70	36.90	35.90	36.75	36.66	27.61	2,712,000
7/7/2021	+0.60 / +1.66%	36.00	36.75	34.80	36.70	35.88	27.57	4,087,900
7/6/2021	-0.70 / -1.90%	36.75	37.25	36.10	36.10	36.78	27.12	2,942,200
7/5/2021	-0.80 / -2.13%	37.40	37.40	36.80	36.80	36.99	27.65	1,918,500
7/2/2021	-0.10 / -0.27%	37.70	37.90	37.50	37.60	37.67	28.25	2,099,800
7/1/2021	+0.15 / +0.40%	37.55	37.80	37.20	37.70	37.56	28.32	2,175,700
6/30/2021	+0.05 / +0.13%	37.50	38.10	37.40	37.55	37.71	28.21	2,263,600

<<Previous 30 days Next 30 days>>

KDH News

08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing
01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%