Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	+0.20 / +0.71%	28.00	28.50	27.90	28.20	28.15	9.78	769,730
7/31/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.96	9.71	697,930
7/28/2017	+0.20 / +0.72%	28.00	28.00	27.90	28.00	27.96	9.71	682,670
7/27/2017	+0.20 / +0.72%	27.60	27.80	27.50	27.80	27.65	9.64	695,400
7/26/2017	-0.45 / -1.60%	27.50	28.00	27.50	27.60	27.74	9.57	918,370
7/25/2017	-0.25 / -0.88%	28.30	28.30	28.00	28.05	28.09	9.73	856,830
7/24/2017	+0.15 / +0.53%	28.15	28.40	28.10	28.30	28.23	9.81	916,650
7/21/2017	-0.05 / -0.18%	28.20	28.30	28.15	28.15	28.19	9.76	849,180
7/20/2017	0.00 / 0.00%	28.30	28.30	28.00	28.20	28.13	9.78	851,240
7/19/2017	+0.05 / +0.18%	28.30	28.45	28.10	28.20	28.22	9.78	967,500
7/18/2017	-0.25 / -0.88%	28.30	28.40	28.10	28.15	28.21	9.76	894,760
7/17/2017	-0.50 / -1.73%	28.90	28.90	28.30	28.40	28.44	9.85	875,210
7/14/2017	-0.40 / -1.37%	29.00	29.20	28.30	28.90	28.65	10.02	931,960
7/13/2017	+0.10 / +0.34%	29.40	29.45	29.20	29.30	29.29	10.16	966,270
7/12/2017	+1.00 / +3.55%	28.20	29.20	28.15	29.20	28.75	10.13	1,332,460
7/11/2017	0.00 / 0.00%	28.20	28.25	28.00	28.20	28.13	9.78	916,880
7/10/2017	-0.05 / -0.18%	28.20	28.25	28.05	28.20	28.18	9.78	870,090
7/7/2017	+0.05 / +0.18%	28.20	28.30	28.20	28.25	28.24	9.80	883,080
7/6/2017	+0.20 / +0.71%	28.00	28.20	27.85	28.20	28.01	9.78	150,330
7/5/2017	+0.10 / +0.36%	27.90	28.05	27.90	28.00	27.97	9.71	63,130
7/4/2017	+0.05 / +0.18%	27.90	27.90	27.85	27.90	27.88	9.68	60,830
7/3/2017	0.00 / 0.00%	27.85	28.00	27.85	27.85	27.94	9.66	56,130
6/30/2017	+0.05 / +0.18%	27.70	28.10	27.70	27.85	27.91	9.66	127,600
6/29/2017	-0.20 / -0.71%	27.90	28.00	27.80	27.80	27.85	9.64	653,070
6/28/2017	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.95	9.71	618,400
6/27/2017	-0.10 / -0.36%	28.10	28.20	27.80	28.00	28.00	9.71	491,603
6/26/2017	-0.40 / -1.40%	28.50	28.70	28.00	28.10	28.20	9.75	483,263
6/23/2017	+0.60 / +2.15%	27.90	28.80	27.80	28.50	28.41	9.88	615,623
6/22/2017	-0.10 / -0.36%	28.00	28.10	27.90	27.90	27.96	9.68	482,893
6/21/2017	0.00 / 0.00%	28.00	28.10	27.95	28.00	27.99	9.71	478,843

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%