Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	-0.50 / -1.39%	34.80	35.80	34.50	35.40	35.40	8.00	73,510
7/29/2011	-1.40 / -3.75%	36.50	36.50	35.60	35.90	35.90	8.11	56,850
7/28/2011	-1.40 / -3.62%	38.50	38.50	37.30	37.30	37.30	8.43	42,220
7/27/2011	0.00 / 0.00%	38.70	38.80	38.50	38.70	38.70	8.74	65,660
7/26/2011	-0.40 / -1.02%	38.80	39.00	38.50	38.70	38.70	8.74	61,070
7/25/2011	-0.40 / -1.01%	39.20	39.20	39.10	39.10	39.10	8.83	31,470
7/22/2011	-0.70 / -1.74%	40.20	40.30	39.50	39.50	39.50	8.92	122,860
7/21/2011	-0.30 / -0.74%	40.00	40.50	40.00	40.20	40.20	9.08	53,910
7/20/2011	+1.50 / +3.85%	39.00	40.50	39.00	40.50	40.50	9.15	74,330
7/19/2011	0.00 / 0.00%	39.00	39.00	38.60	39.00	39.00	8.81	58,120
7/18/2011	0.00 / 0.00%	38.80	39.20	38.80	39.00	39.00	8.81	56,870
7/15/2011	0.00 / 0.00%	39.00	39.30	38.80	39.00	39.00	8.81	51,370
7/14/2011	+1.20 / +3.17%	38.50	39.00	38.30	39.00	39.00	8.81	66,610
7/13/2011	-0.40 / -1.05%	38.50	39.00	37.80	37.80	37.80	8.54	57,350
7/12/2011	-1.30 / -3.29%	39.00	39.50	38.20	38.20	38.20	8.63	37,630
7/11/2011	-0.10 / -0.25%	39.00	39.50	39.00	39.50	39.50	8.92	76,060
7/8/2011	0.00 / 0.00%	39.60	39.60	39.20	39.60	39.60	8.95	58,010
7/7/2011	+0.10 / +0.25%	39.50	39.60	39.00	39.60	39.60	8.95	54,130
7/6/2011	0.00 / 0.00%	39.50	39.60	39.10	39.50	39.50	8.92	61,350
7/5/2011	+0.90 / +2.33%	38.60	39.50	38.60	39.50	39.50	8.92	62,650
7/4/2011	+0.10 / +0.26%	38.50	38.60	38.20	38.60	38.60	8.72	79,700
7/1/2011	+0.70 / +1.85%	37.80	38.50	37.50	38.50	38.50	8.70	60,120
6/30/2011	+1.60 / +4.42%	37.40	37.80	37.40	37.80	37.80	8.54	59,560
6/29/2011	0.00 / 0.00%	35.70	37.40	35.70	36.20	36.20	8.18	58,590
6/28/2011	-1.80 / -4.74%	37.80	37.80	36.20	36.20	36.20	8.18	53,060
6/27/2011	-0.70 / -1.81%	38.70	39.00	37.50	38.00	38.00	8.59	56,400
6/24/2011	-2.00 / -4.91%	40.60	40.80	38.70	38.70	38.70	8.74	65,630
6/23/2011	+0.10 / +0.25%	40.20	40.70	40.10	40.70	40.70	9.20	70,240
6/22/2011	-1.90 / -4.47%	42.50	42.80	40.60	40.60	40.60	9.17	71,870
6/21/2011	+0.90 / +2.16%	41.60	42.60	41.60	42.50	42.50	9.60	86,140

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	430,700	8.90	-1.11%
AGG	105,900	15.30	0.00%
API	395,700	6.80	-1.45%
ASM	502,200	6.99	-0.29%
BCR	1,921,000	2.40	14.29%
BII	216,400	0.70	0.00%
BVL	900	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%