Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	+0.20 / +0.90%	22.00	22.40	22.00	22.40	22.20	5.57	157,460
7/8/2015	-0.30 / -1.33%	22.50	22.50	22.00	22.20	22.15	5.52	467,830
7/7/2015	-0.20 / -0.88%	22.70	22.70	22.30	22.50	22.54	5.59	185,930
7/6/2015	0.00 / 0.00%	22.50	22.80	22.50	22.70	22.66	5.64	199,750
7/3/2015	+0.30 / +1.34%	22.50	22.90	22.50	22.70	22.72	5.64	222,150
7/2/2015	+0.40 / +1.82%	22.10	22.50	22.10	22.40	22.31	5.57	309,340
7/1/2015	+0.30 / +1.38%	21.90	22.20	21.70	22.00	22.00	5.47	285,800
6/30/2015	+0.20 / +0.93%	21.50	21.80	21.50	21.70	21.63	5.39	112,330
6/29/2015	0.00 / 0.00%	21.50	21.60	21.40	21.50	21.50	5.34	78,410
6/26/2015	+0.10 / +0.47%	21.60	21.70	21.40	21.50	21.55	5.34	160,710
6/25/2015	0.00 / 0.00%	21.70	21.70	21.30	21.40	21.50	5.32	126,810
6/24/2015	-0.40 / -1.83%	21.70	21.80	21.40	21.40	21.52	5.32	160,050
6/23/2015	-0.10 / -0.46%	21.90	21.90	21.70	21.80	21.79	5.42	83,340
6/22/2015	0.00 / 0.00%	21.90	22.00	21.60	21.90	21.80	5.44	56,600
6/19/2015	+0.30 / +1.39%	21.60	21.90	21.60	21.90	21.84	5.44	98,030
6/18/2015	-0.40 / -1.82%	21.40	21.80	21.40	21.60	21.68	5.37	55,570
6/17/2015	+0.30 / +1.38%	21.20	22.00	21.20	22.00	21.58	5.47	101,550
6/16/2015	-0.50 / -2.25%	22.30	22.30	21.50	21.70	21.80	5.39	103,630
6/15/2015	-1.60 / -6.72%	24.00	24.00	22.20	22.20	22.77	5.52	1,330,190
6/12/2015	+1.50 / +6.73%	22.50	23.80	22.40	23.80	23.10	5.91	473,340
6/11/2015	+0.60 / +2.76%	21.70	22.60	21.70	22.30	22.25	5.54	509,190
6/10/2015	+0.20 / +0.93%	21.60	21.70	21.40	21.70	21.51	5.39	110,250
6/9/2015	-0.30 / -1.38%	21.80	21.80	21.20	21.50	21.54	5.34	158,740
6/8/2015	+0.40 / +1.87%	21.40	21.90	21.30	21.80	21.62	5.42	333,480
6/5/2015	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.36	5.32	58,750
6/4/2015	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.15	5.29	40,550
6/3/2015	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.33	5.29	27,380
6/2/2015	+0.10 / +0.47%	21.30	21.60	21.00	21.30	21.35	5.29	81,490
6/1/2015	-0.30 / -1.40%	21.70	21.70	21.10	21.20	21.31	5.27	75,440
5/29/2015	-0.50 / -2.27%	21.50	22.10	21.50	21.50	21.76	5.34	127,040

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%