Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	+0.10 / +0.25%	39.50	39.60	39.00	39.60	39.60	8.13	54,130
7/6/2011	0.00 / 0.00%	39.50	39.60	39.10	39.50	39.50	8.11	61,350
7/5/2011	+0.90 / +2.33%	38.60	39.50	38.60	39.50	39.50	8.11	62,650
7/4/2011	+0.10 / +0.26%	38.50	38.60	38.20	38.60	38.60	7.93	79,700
7/1/2011	+0.70 / +1.85%	37.80	38.50	37.50	38.50	38.50	7.91	60,120
6/30/2011	+1.60 / +4.42%	37.40	37.80	37.40	37.80	37.80	7.76	59,560
6/29/2011	0.00 / 0.00%	35.70	37.40	35.70	36.20	36.20	7.44	58,590
6/28/2011	-1.80 / -4.74%	37.80	37.80	36.20	36.20	36.20	7.44	53,060
6/27/2011	-0.70 / -1.81%	38.70	39.00	37.50	38.00	38.00	7.80	56,400
6/24/2011	-2.00 / -4.91%	40.60	40.80	38.70	38.70	38.70	7.95	65,630
6/23/2011	+0.10 / +0.25%	40.20	40.70	40.10	40.70	40.70	8.36	70,240
6/22/2011	-1.90 / -4.47%	42.50	42.80	40.60	40.60	40.60	8.34	71,870
6/21/2011	+0.90 / +2.16%	41.60	42.60	41.60	42.50	42.50	8.73	86,140
6/20/2011	-0.20 / -0.48%	41.80	41.80	40.50	41.60	41.60	8.54	69,050
6/17/2011	+0.30 / +0.72%	41.50	41.80	40.60	41.80	41.80	8.59	84,680
6/16/2011	+1.50 / +3.75%	40.00	41.50	39.80	41.50	41.50	8.52	37,490
6/15/2011	0.00 / 0.00%	39.80	40.00	39.60	40.00	40.00	8.22	71,080
6/14/2011	-0.50 / -1.23%	40.20	40.50	40.00	40.00	40.00	8.22	70,940
6/13/2011	-0.30 / -0.74%	40.50	40.80	40.00	40.50	40.50	8.32	43,310
6/10/2011	+0.30 / +0.74%	40.50	41.00	40.20	40.80	40.80	8.38	47,160
6/9/2011	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	8.32	33,160
6/8/2011	0.00 / 0.00%	41.00	41.10	40.50	41.00	41.00	8.42	42,730
6/7/2011	+0.70 / +1.74%	40.00	41.00	40.00	41.00	41.00	8.42	43,360
6/6/2011	-0.20 / -0.49%	40.20	40.30	40.00	40.30	40.30	8.28	68,160
6/3/2011	-0.10 / -0.25%	40.60	40.90	40.00	40.50	40.50	8.32	85,430
6/2/2011	+0.50 / +1.25%	40.10	40.70	40.10	40.60	40.60	8.34	132,060
6/1/2011	+0.70 / +1.78%	39.40	40.10	39.40	40.10	40.10	8.24	53,400
5/31/2011	-0.10 / -0.25%	39.50	39.50	39.00	39.40	39.40	8.09	46,290
5/30/2011	0.00 / 0.00%	39.50	39.90	39.50	39.50	39.50	8.11	79,350
5/27/2011	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.50	8.11	21,970

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,122,700	6.70	0.00%
AGG	748,900	20.70	0.00%
API	1,319,700	10.40	0.00%
ASM	3,162,400	8.98	2.16%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	20,500	21.00	4.48%
C21	0	15.40	0.00%
CCI	0	24.55	0.00%