Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.55 / -1.79%	30.75	30.75	30.10	30.20	30.35	24.96	1,202,900
7/5/2023	+0.35 / +1.15%	30.40	31.00	30.35	30.75	30.62	25.41	1,709,100
7/4/2023	0.00 / 0.00%	30.30	30.45	30.25	30.40	30.35	25.12	1,069,700
7/3/2023	-0.40 / -1.30%	30.65	30.70	30.30	30.40	30.43	25.12	1,712,679
6/30/2023	+0.05 / +0.16%	30.80	30.80	30.15	30.80	30.59	25.45	1,677,300
6/29/2023	-0.70 / -2.23%	31.10	31.45	30.60	30.75	30.91	25.41	1,836,500
6/28/2023	-0.05 / -0.16%	31.55	31.65	31.20	31.45	31.41	25.99	1,502,800
6/27/2023	+0.05 / +0.16%	31.50	31.70	31.10	31.50	31.37	26.03	1,606,400
6/26/2023	-0.20 / -0.63%	31.50	31.65	31.00	31.45	31.29	25.99	2,872,400
6/23/2023	+0.30 / +0.96%	31.55	31.75	31.40	31.65	31.58	26.16	2,143,900
6/22/2023	+0.75 / +2.45%	30.65	32.05	30.60	31.35	31.45	25.91	4,820,400
6/21/2023	0.00 / 0.00%	30.60	30.85	30.50	30.60	30.63	25.29	2,169,700
6/20/2023	+0.20 / +0.66%	30.20	30.70	30.20	30.60	30.49	25.29	1,736,700
6/19/2023	-0.30 / -0.98%	30.65	30.70	30.10	30.40	30.36	25.12	1,802,200
6/16/2023	+0.05 / +0.16%	30.70	30.90	30.40	30.70	30.69	25.37	3,320,600
6/15/2023	-0.20 / -0.65%	30.65	30.80	30.55	30.65	30.69	25.33	2,168,000
6/14/2023	+0.20 / +0.65%	30.65	31.05	30.60	30.85	30.88	25.50	3,646,600
6/13/2023	+0.10 / +0.33%	30.50	30.70	30.10	30.65	30.49	25.33	2,938,800
6/12/2023	+0.10 / +0.33%	30.50	30.55	29.55	30.55	30.09	25.25	2,875,700
6/9/2023	+0.05 / +0.16%	30.35	30.60	29.90	30.45	30.19	25.17	2,561,600
6/8/2023	-0.05 / -0.16%	30.50	31.30	30.40	30.40	30.79	25.12	3,587,500
6/7/2023	+0.65 / +2.18%	29.80	30.55	29.80	30.45	30.23	25.17	4,710,300
6/6/2023	-0.05 / -0.17%	29.85	29.90	29.65	29.80	29.77	24.63	2,819,400
6/5/2023	+0.45 / +1.53%	29.50	29.95	29.35	29.85	29.70	24.67	2,217,400
6/2/2023	0.00 / 0.00%	29.50	29.60	29.20	29.40	29.36	24.30	2,183,900
6/1/2023	-0.30 / -1.01%	29.70	29.80	29.20	29.40	29.46	24.30	1,601,000
5/31/2023	-0.40 / -1.33%	30.10	30.20	29.65	29.70	29.94	24.55	1,441,600
5/30/2023	+0.15 / +0.50%	30.00	30.55	29.90	30.10	30.17	24.88	2,561,500
5/29/2023	+0.15 / +0.50%	30.00	30.05	29.85	29.95	29.93	24.75	1,419,800
5/26/2023	+0.40 / +1.36%	29.50	30.15	29.50	29.80	29.86	24.63	3,721,700

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%