Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+0.20 / +0.71%	28.00	28.20	27.85	28.20	28.01	10.76	150,330
7/5/2017	+0.10 / +0.36%	27.90	28.05	27.90	28.00	27.97	10.68	63,130
7/4/2017	+0.05 / +0.18%	27.90	27.90	27.85	27.90	27.88	10.64	60,830
7/3/2017	0.00 / 0.00%	27.85	28.00	27.85	27.85	27.94	10.62	56,130
6/30/2017	+0.05 / +0.18%	27.70	28.10	27.70	27.85	27.91	10.62	127,600
6/29/2017	-0.20 / -0.71%	27.90	28.00	27.80	27.80	27.85	10.61	653,070
6/28/2017	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.95	10.68	618,400
6/27/2017	-0.10 / -0.36%	28.10	28.20	27.80	28.00	28.00	10.68	491,603
6/26/2017	-0.40 / -1.40%	28.50	28.70	28.00	28.10	28.20	10.72	483,263
6/23/2017	+0.60 / +2.15%	27.90	28.80	27.80	28.50	28.41	10.87	615,623
6/22/2017	-0.10 / -0.36%	28.00	28.10	27.90	27.90	27.96	10.64	482,893
6/21/2017	0.00 / 0.00%	28.00	28.10	27.95	28.00	27.99	10.68	478,843
6/20/2017	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.04	10.68	490,203
6/19/2017	+0.10 / +0.36%	28.00	28.40	27.90	28.00	28.05	10.68	529,293
6/16/2017	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.86	10.64	470,753
6/15/2017	+0.30 / +1.09%	27.70	27.80	27.50	27.80	27.60	10.61	564,523
6/14/2017	-0.50 / -1.79%	28.00	28.20	27.50	27.50	27.81	10.49	440,259
6/13/2017	-0.35 / -1.23%	28.10	28.35	28.00	28.00	28.24	10.68	388,729
6/12/2017	-0.05 / -0.18%	28.40	28.40	28.00	28.35	28.22	10.82	410,799
6/9/2017	0.00 / 0.00%	28.50	28.50	28.10	28.40	28.37	10.83	352,879
6/8/2017	-0.10 / -0.35%	28.40	28.50	28.00	28.40	28.19	10.83	441,309
6/7/2017	-0.05 / -0.18%	28.50	28.60	28.40	28.50	28.51	10.87	592,739
6/6/2017	-0.35 / -1.21%	29.00	29.00	28.50	28.55	28.78	10.89	349,289
6/5/2017	+0.80 / +2.85%	28.30	29.10	28.30	28.90	28.82	11.02	556,069
6/2/2017	+0.30 / +1.08%	27.80	28.20	27.70	28.10	28.07	10.72	526,949
6/1/2017	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.68	10.61	352,499
5/31/2017	+0.10 / +0.36%	27.30	27.80	27.30	27.80	27.57	10.61	373,649
5/30/2017	-0.10 / -0.36%	27.70	28.30	27.70	27.70	27.95	10.57	606,489
5/29/2017	+0.65 / +2.39%	27.15	27.90	27.00	27.80	27.66	10.61	714,539
5/26/2017	-0.05 / -0.18%	27.20	27.30	26.90	27.15	27.11	10.36	453,599

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%