Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.35 / -1.48%	23.65	23.65	23.30	23.30	23.51	13.50	101,220
7/4/2019	0.00 / 0.00%	23.65	23.80	23.45	23.65	23.60	13.70	72,210
7/3/2019	-0.20 / -0.84%	23.80	23.85	23.60	23.65	23.73	13.70	92,340
7/2/2019	0.00 / 0.00%	23.85	23.90	23.70	23.85	23.79	13.82	161,760
7/1/2019	-0.55 / -2.25%	24.10	24.10	23.70	23.85	23.87	13.82	78,850
6/28/2019	-0.10 / -0.41%	24.40	24.40	23.40	24.40	24.20	14.14	719,810
6/27/2019	+0.70 / +2.94%	23.80	24.50	23.65	24.50	24.07	14.19	293,110
6/26/2019	-0.20 / -0.83%	24.00	24.00	23.70	23.80	23.82	13.79	3,091,980
6/25/2019	+0.10 / +0.42%	23.90	24.00	23.60	24.00	23.82	13.90	551,511
6/24/2019	-0.45 / -1.85%	24.30	24.40	23.90	23.90	24.16	13.85	197,660
6/21/2019	-0.25 / -1.02%	24.60	24.60	24.35	24.35	24.49	14.11	100,630
6/20/2019	+0.10 / +0.41%	24.50	24.70	24.30	24.60	24.56	14.25	624,350
6/19/2019	+0.25 / +1.03%	24.30	24.50	24.20	24.50	24.34	14.19	346,820
6/18/2019	+0.25 / +1.04%	24.00	24.25	23.90	24.25	24.13	14.05	130,830
6/17/2019	-0.45 / -1.84%	24.50	24.60	24.00	24.00	24.38	13.90	113,000
6/14/2019	+0.65 / +2.73%	23.80	24.50	23.80	24.45	24.26	14.16	727,140
6/13/2019	0.00 / 0.00%	23.80	23.90	23.70	23.80	23.76	13.79	80,220
6/12/2019	+0.05 / +0.21%	23.80	23.90	23.70	23.80	23.79	13.79	186,670
6/11/2019	-7.25 / -23.39%	23.60	24.00	23.60	23.75	23.80	13.76	515,640
6/10/2019	+0.10 / +0.32%	30.95	31.10	30.85	31.00	30.95	13.59	259,850
6/7/2019	0.00 / 0.00%	30.70	30.95	30.70	30.90	30.87	13.55	224,560
6/6/2019	0.00 / 0.00%	30.90	30.95	30.70	30.90	30.87	13.55	69,540
6/5/2019	-0.05 / -0.16%	31.00	31.00	30.60	30.90	30.87	13.55	83,940
6/4/2019	0.00 / 0.00%	30.95	31.00	30.90	30.95	30.94	13.57	487,810
6/3/2019	-0.05 / -0.16%	31.00	31.00	30.80	30.95	30.91	13.57	139,140
5/31/2019	+0.05 / +0.16%	30.95	31.00	30.80	31.00	30.93	13.59	174,270
5/30/2019	+0.05 / +0.16%	31.00	31.00	30.85	30.95	30.93	13.57	478,230
5/29/2019	-0.05 / -0.16%	30.95	31.00	30.80	30.90	30.92	13.55	137,170
5/28/2019	0.00 / 0.00%	30.95	30.95	30.70	30.95	30.86	13.57	88,880
5/27/2019	0.00 / 0.00%	30.90	31.10	30.60	30.95	30.83	13.57	490,380

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%