Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	-0.20 / -0.90%	22.30	22.30	22.00	22.00	22.10	5.47	139,480
7/28/2015	+0.20 / +0.91%	22.00	22.30	22.00	22.20	22.13	5.52	132,150
7/27/2015	0.00 / 0.00%	22.30	22.30	21.80	22.00	21.99	5.47	120,560
7/24/2015	+0.30 / +1.38%	21.70	22.20	21.70	22.00	21.88	5.47	108,930
7/23/2015	-0.30 / -1.36%	22.00	22.10	21.70	21.70	21.91	5.39	39,380
7/22/2015	+0.40 / +1.85%	21.10	22.00	21.10	22.00	21.65	5.47	39,960
7/21/2015	-0.20 / -0.92%	21.60	21.70	21.40	21.60	21.54	5.37	194,620
7/20/2015	-0.10 / -0.46%	21.70	21.90	21.70	21.80	21.82	5.42	77,000
7/17/2015	+0.10 / +0.46%	21.70	22.00	21.70	21.90	21.87	5.44	180,930
7/16/2015	-0.20 / -0.91%	22.30	22.30	21.70	21.80	21.89	5.42	183,780
7/15/2015	-0.80 / -3.51%	23.00	23.10	22.00	22.00	22.57	5.47	347,720
7/14/2015	-0.50 / -2.15%	23.50	23.50	22.70	22.80	23.02	5.67	177,980
7/13/2015	+0.30 / +1.30%	23.00	23.50	22.90	23.30	23.26	5.79	225,880
7/10/2015	+0.60 / +2.68%	22.50	23.20	22.40	23.00	22.77	5.72	226,900
7/9/2015	+0.20 / +0.90%	22.00	22.40	22.00	22.40	22.20	5.57	157,460
7/8/2015	-0.30 / -1.33%	22.50	22.50	22.00	22.20	22.15	5.52	467,830
7/7/2015	-0.20 / -0.88%	22.70	22.70	22.30	22.50	22.54	5.59	185,930
7/6/2015	0.00 / 0.00%	22.50	22.80	22.50	22.70	22.66	5.64	199,750
7/3/2015	+0.30 / +1.34%	22.50	22.90	22.50	22.70	22.72	5.64	222,150
7/2/2015	+0.40 / +1.82%	22.10	22.50	22.10	22.40	22.31	5.57	309,340
7/1/2015	+0.30 / +1.38%	21.90	22.20	21.70	22.00	22.00	5.47	285,800
6/30/2015	+0.20 / +0.93%	21.50	21.80	21.50	21.70	21.63	5.39	112,330
6/29/2015	0.00 / 0.00%	21.50	21.60	21.40	21.50	21.50	5.34	78,410
6/26/2015	+0.10 / +0.47%	21.60	21.70	21.40	21.50	21.55	5.34	160,710
6/25/2015	0.00 / 0.00%	21.70	21.70	21.30	21.40	21.50	5.32	126,810
6/24/2015	-0.40 / -1.83%	21.70	21.80	21.40	21.40	21.52	5.32	160,050
6/23/2015	-0.10 / -0.46%	21.90	21.90	21.70	21.80	21.79	5.42	83,340
6/22/2015	0.00 / 0.00%	21.90	22.00	21.60	21.90	21.80	5.44	56,600
6/19/2015	+0.30 / +1.39%	21.60	21.90	21.60	21.90	21.84	5.44	98,030
6/18/2015	-0.40 / -1.82%	21.40	21.80	21.40	21.60	21.68	5.37	55,570

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%