Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+0.90 / +3.00%	30.10	31.60	30.05	30.90	30.66	13.99	578,900
7/26/2018	-0.10 / -0.33%	30.10	30.10	29.95	30.00	30.06	13.58	186,490
7/25/2018	0.00 / 0.00%	30.00	30.20	29.95	30.10	30.11	13.63	253,820
7/24/2018	0.00 / 0.00%	30.00	30.10	29.90	30.10	30.04	13.63	135,740
7/23/2018	-0.10 / -0.33%	30.20	30.20	29.95	30.10	30.03	13.63	67,200
7/20/2018	0.00 / 0.00%	30.25	30.25	29.75	30.20	29.95	13.67	130,120
7/19/2018	0.00 / 0.00%	30.20	30.30	29.85	30.20	30.05	13.67	71,490
7/18/2018	+0.20 / +0.67%	30.00	30.20	29.85	30.20	30.05	13.67	117,680
7/17/2018	+0.10 / +0.33%	29.90	30.00	29.55	30.00	29.86	13.58	104,390
7/16/2018	+0.45 / +1.53%	29.45	30.00	29.45	29.90	29.74	13.53	135,230
7/13/2018	+0.35 / +1.20%	29.10	29.45	29.05	29.45	29.23	13.33	95,080
7/12/2018	+0.10 / +0.34%	29.00	29.10	28.80	29.10	28.97	13.17	183,480
7/11/2018	-0.40 / -1.36%	29.00	29.00	28.20	29.00	28.72	13.13	75,770
7/10/2018	-0.30 / -1.01%	29.70	29.80	29.00	29.40	29.35	13.31	76,250
7/9/2018	0.00 / 0.00%	29.70	29.90	29.50	29.70	29.69	13.44	116,830
7/6/2018	+0.20 / +0.68%	29.50	29.75	28.80	29.70	29.16	13.44	163,320
7/5/2018	-0.50 / -1.67%	30.00	30.00	28.00	29.50	29.49	13.35	85,860
7/4/2018	0.00 / 0.00%	30.00	30.30	29.80	30.00	29.98	13.58	108,210
7/3/2018	-0.80 / -2.60%	30.80	30.80	29.80	30.00	30.33	13.58	293,500
7/2/2018	-0.20 / -0.65%	31.00	31.10	30.00	30.80	30.42	13.94	424,640
6/29/2018	0.00 / 0.00%	31.20	31.20	30.60	31.00	30.93	14.03	337,250
6/28/2018	-0.20 / -0.64%	31.10	31.20	30.90	31.00	31.04	14.03	44,330
6/27/2018	0.00 / 0.00%	31.30	31.50	31.00	31.20	31.13	14.12	91,980
6/26/2018	+0.05 / +0.16%	31.15	31.30	31.00	31.20	31.12	14.12	47,300
6/25/2018	-0.20 / -0.64%	31.35	31.35	31.00	31.15	31.19	14.10	51,230
6/22/2018	0.00 / 0.00%	31.35	31.40	31.00	31.35	31.18	14.19	75,360
6/21/2018	+0.10 / +0.32%	31.40	31.50	30.90	31.35	31.07	14.19	96,270
6/20/2018	+0.35 / +1.13%	31.00	31.40	30.90	31.25	31.03	14.15	61,420
6/19/2018	-1.10 / -3.44%	31.10	31.90	30.00	30.90	30.77	13.99	115,560
6/18/2018	-0.40 / -1.23%	32.50	32.60	31.50	32.00	32.09	14.49	80,240

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%