Friday, November 1, 2024 12:23:42 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
33.30 -0.20/-0.60%
12:15:00 PM
Closing price on 7/22/2016
22.90 0.00/0.00%
Open 22.90
High 22.90
Low 22.70
Volume 109,810
Split-adjusted Price 6.55

Create Alert at: 31 35 37 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2016 0.00 / 0.00% 22.90 22.90 22.70 22.90 22.79 6.55 109,810
7/21/2016 0.00 / 0.00% 22.90 23.00 22.80 22.90 22.87 6.55 71,550
7/20/2016 0.00 / 0.00% 22.90 23.00 22.90 22.90 22.93 6.55 46,780
7/19/2016 -0.10 / -0.43% 23.00 23.00 22.80 22.90 22.88 6.55 54,190
7/18/2016 +0.20 / +0.88% 22.90 23.00 22.80 23.00 22.91 6.57 45,270
7/15/2016 -0.10 / -0.44% 22.80 22.90 22.80 22.80 22.89 6.52 643,790
7/14/2016 0.00 / 0.00% 22.90 23.00 22.70 22.90 22.86 6.55 81,550
7/13/2016 +0.10 / +0.44% 23.00 23.00 22.80 22.90 22.89 6.55 74,090
7/12/2016 -0.10 / -0.44% 22.90 23.00 22.70 22.80 22.82 6.52 98,270
7/11/2016 -0.50 / -2.14% 23.30 23.30 22.80 22.90 22.98 6.55 114,880
7/8/2016 +0.10 / +0.43% 23.30 23.70 23.30 23.40 23.51 6.69 109,550
7/7/2016 +0.20 / +0.87% 23.10 23.40 23.00 23.30 23.31 6.66 146,190
7/6/2016 +0.40 / +1.76% 22.70 23.40 22.70 23.10 23.10 6.60 236,920
7/5/2016 -0.10 / -0.44% 22.80 22.80 22.60 22.70 22.72 6.49 50,360
7/4/2016 -0.10 / -0.44% 22.90 23.00 22.70 22.80 22.81 6.52 61,670
7/1/2016 +0.10 / +0.44% 22.80 22.90 22.60 22.90 22.73 6.55 75,010
6/30/2016 0.00 / 0.00% 22.90 22.90 22.70 22.80 22.79 6.52 31,590
6/29/2016 -0.10 / -0.44% 22.90 22.90 22.60 22.80 22.71 6.52 83,610
6/28/2016 0.00 / 0.00% 22.90 22.90 22.80 22.90 22.86 6.55 177,540
6/27/2016 +0.40 / +1.78% 22.50 22.90 22.40 22.90 22.52 6.55 55,380
6/24/2016 -0.40 / -1.75% 22.90 22.90 22.30 22.50 22.49 6.43 198,280
6/23/2016 +0.10 / +0.44% 22.90 22.90 22.70 22.90 22.76 6.55 76,230
6/22/2016 -0.20 / -0.87% 23.00 23.00 22.80 22.80 22.86 6.52 78,450
6/21/2016 0.00 / 0.00% 22.90 23.20 22.90 23.00 23.02 6.57 72,330
6/20/2016 +0.20 / +0.88% 22.80 23.00 22.80 23.00 22.92 6.57 85,750
6/17/2016 -0.10 / -0.44% 22.80 22.90 22.70 22.80 22.81 6.52 54,110
6/16/2016 0.00 / 0.00% 22.80 23.10 22.80 22.90 22.85 6.55 52,730
6/15/2016 +0.10 / +0.44% 22.80 22.90 22.70 22.90 22.77 6.55 39,300
6/14/2016 +0.10 / +0.44% 22.70 22.90 22.60 22.80 22.74 6.52 49,520
6/13/2016 -0.20 / -0.87% 22.80 22.90 22.70 22.70 22.80 6.49 63,300
KDH News
16:56 KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10 KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10 KDH: Report affiliated person trade
28/10 KDH: BOD resolution dated October 25, 2024
28/10 KDH: Change in personnel
Related Companies
Volume Price Change
AAV  202,700 6.00 1.69%
AGG  136,300 15.45 -1.59%
API  94,200 7.70 0.00%
ASM  234,200 8.84 0.68%
BCR  7,752,100 5.50 -1.79%
BII  46,400 0.70 0.00%
BVL  0 10.00 0.00%
C21  0 17.50 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.