Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	+0.35 / +0.95%	36.60	39.50	36.50	37.30	37.91	28.02	8,637,800
7/16/2021	+0.60 / +1.65%	36.50	37.00	36.35	36.95	36.80	27.76	1,400,500
7/15/2021	-0.45 / -1.22%	36.90	36.90	36.10	36.35	36.34	27.31	1,480,500
7/14/2021	+0.50 / +1.38%	36.30	37.10	35.50	36.80	36.44	27.65	3,014,100
7/13/2021	+0.10 / +0.28%	35.95	36.45	35.85	36.30	36.22	27.27	1,805,800
7/12/2021	-0.40 / -1.09%	36.60	36.70	35.10	36.20	36.00	27.20	4,076,800
7/9/2021	-0.15 / -0.41%	36.80	37.05	36.45	36.60	36.80	27.50	3,417,600
7/8/2021	+0.05 / +0.14%	36.70	36.90	35.90	36.75	36.66	27.61	2,712,000
7/7/2021	+0.60 / +1.66%	36.00	36.75	34.80	36.70	35.88	27.57	4,087,900
7/6/2021	-0.70 / -1.90%	36.75	37.25	36.10	36.10	36.78	27.12	2,942,200
7/5/2021	-0.80 / -2.13%	37.40	37.40	36.80	36.80	36.99	27.65	1,918,500
7/2/2021	-0.10 / -0.27%	37.70	37.90	37.50	37.60	37.67	28.25	2,099,800
7/1/2021	+0.15 / +0.40%	37.55	37.80	37.20	37.70	37.56	28.32	2,175,700
6/30/2021	+0.05 / +0.13%	37.50	38.10	37.40	37.55	37.71	28.21	2,263,600
6/29/2021	+0.35 / +0.94%	37.15	38.10	37.15	37.50	37.71	28.17	3,392,100
6/28/2021	+0.05 / +0.13%	37.10	37.25	36.95	37.15	37.09	27.91	1,515,900
6/25/2021	+0.90 / +2.49%	36.20	37.10	36.10	37.10	36.56	27.87	2,262,000
6/24/2021	-0.65 / -1.76%	36.75	36.85	36.10	36.20	36.48	27.20	1,771,200
6/23/2021	-0.45 / -1.21%	37.50	37.50	36.80	36.85	37.02	27.69	1,976,000
6/22/2021	-0.05 / -0.13%	37.50	37.75	37.20	37.30	37.43	28.02	1,930,000
6/21/2021	0.00 / 0.00%	37.20	37.60	36.90	37.35	37.29	28.06	2,351,300
6/18/2021	+0.45 / +1.22%	37.00	37.90	37.00	37.35	37.45	28.06	2,723,300
6/17/2021	0.00 / 0.00%	36.40	37.05	36.20	36.90	36.84	27.72	1,586,500
6/16/2021	0.00 / 0.00%	36.60	37.30	36.50	36.90	36.84	27.72	2,246,400
6/15/2021	0.00 / 0.00%	36.50	37.00	36.45	36.90	36.67	27.72	1,810,400
6/14/2021	+0.10 / +0.27%	36.80	37.10	36.75	36.90	36.94	27.72	2,995,200
6/11/2021	+1.40 / +3.95%	35.90	37.00	35.70	36.80	36.52	27.65	3,920,600
6/10/2021	0.00 / 0.00%	38.90	39.50	38.50	38.90	38.96	26.57	3,212,800
6/9/2021	+0.35 / +0.91%	38.55	39.20	38.00	38.90	38.53	26.57	3,497,200
6/8/2021	-0.25 / -0.64%	38.80	39.30	38.35	38.55	38.68	26.33	7,236,800

<<Previous 30 days Next 30 days>>

KDH News

08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing
01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%