Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	+1.45 / +4.10%	35.30	36.80	35.00	36.80	36.20	30.41	1,659,300
7/13/2022	-0.25 / -0.70%	35.60	35.65	35.25	35.35	35.49	29.21	670,700
7/12/2022	+0.60 / +1.71%	35.05	35.60	35.00	35.60	35.32	29.42	615,700
7/11/2022	-1.05 / -2.91%	36.00	36.20	35.00	35.00	35.51	28.93	734,900
7/8/2022	+0.45 / +1.26%	35.65	36.70	35.55	36.05	36.13	29.79	1,076,200
7/7/2022	+0.55 / +1.57%	35.00	35.60	34.90	35.60	35.32	29.42	828,700
7/6/2022	-0.15 / -0.43%	34.90	35.50	34.50	35.05	35.03	28.97	1,045,000
7/5/2022	-0.60 / -1.68%	35.80	36.00	35.20	35.20	35.51	29.09	886,000
7/4/2022	+0.50 / +1.42%	35.90	35.95	35.60	35.80	35.81	29.59	432,600
7/1/2022	-0.05 / -0.13%	38.90	39.50	38.00	38.85	38.74	29.19	830,400
6/30/2022	-0.40 / -1.02%	39.20	39.40	38.90	38.90	39.17	29.23	514,300
6/29/2022	+0.05 / +0.13%	39.10	39.60	39.00	39.30	39.34	29.53	926,400
6/28/2022	+0.20 / +0.51%	39.20	39.70	39.10	39.25	39.37	29.49	712,200
6/27/2022	+0.60 / +1.56%	38.40	39.20	38.40	39.05	38.80	29.34	879,300
6/24/2022	+0.35 / +0.92%	37.90	38.70	37.90	38.45	38.35	28.89	645,400
6/23/2022	-0.40 / -1.04%	38.40	38.50	38.00	38.10	38.21	28.63	471,500
6/22/2022	-0.15 / -0.39%	38.50	38.95	38.00	38.50	38.57	28.93	656,400
6/21/2022	+0.10 / +0.26%	38.50	39.00	38.10	38.65	38.66	29.04	824,100
6/20/2022	-0.45 / -1.15%	38.90	39.20	38.00	38.55	38.80	28.96	1,020,200
6/17/2022	-0.10 / -0.26%	38.40	39.30	37.40	39.00	38.45	29.30	836,900
6/16/2022	+1.00 / +2.62%	38.05	39.40	38.05	39.10	38.89	29.38	938,600
6/15/2022	-0.90 / -2.31%	38.90	39.00	37.30	38.10	38.30	28.63	1,117,100
6/14/2022	-0.90 / -2.26%	40.10	40.10	38.95	39.00	39.27	29.30	1,225,100
6/13/2022	-1.05 / -2.56%	40.40	40.70	39.90	39.90	40.30	29.98	792,700
6/10/2022	-0.10 / -0.24%	40.95	41.50	40.80	40.95	41.17	30.77	629,400
6/9/2022	-0.25 / -0.61%	41.30	41.50	40.60	41.05	41.03	30.84	878,200
6/8/2022	+0.90 / +2.23%	40.40	42.00	40.40	41.30	41.04	31.03	825,000
6/7/2022	-0.25 / -0.62%	40.10	40.40	39.90	40.40	40.11	30.35	652,900
6/6/2022	-0.15 / -0.37%	40.80	40.90	40.00	40.65	40.51	30.54	631,700
6/3/2022	-0.20 / -0.49%	40.90	40.90	40.30	40.80	40.61	30.65	644,000

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%