Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	0.00 / 0.00%	23.00	23.10	22.85	23.00	22.96	14.66	160,190
7/9/2019	-0.10 / -0.43%	23.20	23.20	22.85	23.00	22.98	14.66	89,690
7/8/2019	-0.20 / -0.86%	23.30	23.30	22.95	23.10	23.11	14.72	177,290
7/5/2019	-0.35 / -1.48%	23.65	23.65	23.30	23.30	23.51	14.85	101,220
7/4/2019	0.00 / 0.00%	23.65	23.80	23.45	23.65	23.60	15.07	72,210
7/3/2019	-0.20 / -0.84%	23.80	23.85	23.60	23.65	23.73	15.07	92,340
7/2/2019	0.00 / 0.00%	23.85	23.90	23.70	23.85	23.79	15.20	161,760
7/1/2019	-0.55 / -2.25%	24.10	24.10	23.70	23.85	23.87	15.20	78,850
6/28/2019	-0.10 / -0.41%	24.40	24.40	23.40	24.40	24.20	15.55	719,810
6/27/2019	+0.70 / +2.94%	23.80	24.50	23.65	24.50	24.07	15.61	293,110
6/26/2019	-0.20 / -0.83%	24.00	24.00	23.70	23.80	23.82	15.17	3,091,980
6/25/2019	+0.10 / +0.42%	23.90	24.00	23.60	24.00	23.82	15.29	551,511
6/24/2019	-0.45 / -1.85%	24.30	24.40	23.90	23.90	24.16	15.23	197,660
6/21/2019	-0.25 / -1.02%	24.60	24.60	24.35	24.35	24.49	15.52	100,630
6/20/2019	+0.10 / +0.41%	24.50	24.70	24.30	24.60	24.56	15.68	624,350
6/19/2019	+0.25 / +1.03%	24.30	24.50	24.20	24.50	24.34	15.61	346,820
6/18/2019	+0.25 / +1.04%	24.00	24.25	23.90	24.25	24.13	15.45	130,830
6/17/2019	-0.45 / -1.84%	24.50	24.60	24.00	24.00	24.38	15.29	113,000
6/14/2019	+0.65 / +2.73%	23.80	24.50	23.80	24.45	24.26	15.58	727,140
6/13/2019	0.00 / 0.00%	23.80	23.90	23.70	23.80	23.76	15.17	80,220
6/12/2019	+0.05 / +0.21%	23.80	23.90	23.70	23.80	23.79	15.17	186,670
6/11/2019	-7.25 / -23.39%	23.60	24.00	23.60	23.75	23.80	15.13	515,640
6/10/2019	+0.10 / +0.32%	30.95	31.10	30.85	31.00	30.95	14.95	259,850
6/7/2019	0.00 / 0.00%	30.70	30.95	30.70	30.90	30.87	14.90	224,560
6/6/2019	0.00 / 0.00%	30.90	30.95	30.70	30.90	30.87	14.90	69,540
6/5/2019	-0.05 / -0.16%	31.00	31.00	30.60	30.90	30.87	14.90	83,940
6/4/2019	0.00 / 0.00%	30.95	31.00	30.90	30.95	30.94	14.93	487,810
6/3/2019	-0.05 / -0.16%	31.00	31.00	30.80	30.95	30.91	14.93	139,140
5/31/2019	+0.05 / +0.16%	30.95	31.00	30.80	31.00	30.93	14.95	174,270
5/30/2019	+0.05 / +0.16%	31.00	31.00	30.85	30.95	30.93	14.93	478,230

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%