Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	+0.30 / +1.38%	21.90	22.20	21.70	22.00	22.00	4.97	285,800
6/30/2015	+0.20 / +0.93%	21.50	21.80	21.50	21.70	21.63	4.90	112,330
6/29/2015	0.00 / 0.00%	21.50	21.60	21.40	21.50	21.50	4.86	78,410
6/26/2015	+0.10 / +0.47%	21.60	21.70	21.40	21.50	21.55	4.86	160,710
6/25/2015	0.00 / 0.00%	21.70	21.70	21.30	21.40	21.50	4.83	126,810
6/24/2015	-0.40 / -1.83%	21.70	21.80	21.40	21.40	21.52	4.83	160,050
6/23/2015	-0.10 / -0.46%	21.90	21.90	21.70	21.80	21.79	4.93	83,340
6/22/2015	0.00 / 0.00%	21.90	22.00	21.60	21.90	21.80	4.95	56,600
6/19/2015	+0.30 / +1.39%	21.60	21.90	21.60	21.90	21.84	4.95	98,030
6/18/2015	-0.40 / -1.82%	21.40	21.80	21.40	21.60	21.68	4.88	55,570
6/17/2015	+0.30 / +1.38%	21.20	22.00	21.20	22.00	21.58	4.97	101,550
6/16/2015	-0.50 / -2.25%	22.30	22.30	21.50	21.70	21.80	4.90	103,630
6/15/2015	-1.60 / -6.72%	24.00	24.00	22.20	22.20	22.77	5.02	1,330,190
6/12/2015	+1.50 / +6.73%	22.50	23.80	22.40	23.80	23.10	5.38	473,340
6/11/2015	+0.60 / +2.76%	21.70	22.60	21.70	22.30	22.25	5.04	509,190
6/10/2015	+0.20 / +0.93%	21.60	21.70	21.40	21.70	21.51	4.90	110,250
6/9/2015	-0.30 / -1.38%	21.80	21.80	21.20	21.50	21.54	4.86	158,740
6/8/2015	+0.40 / +1.87%	21.40	21.90	21.30	21.80	21.62	4.93	333,480
6/5/2015	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.36	4.83	58,750
6/4/2015	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.15	4.81	40,550
6/3/2015	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.33	4.81	27,380
6/2/2015	+0.10 / +0.47%	21.30	21.60	21.00	21.30	21.35	4.81	81,490
6/1/2015	-0.30 / -1.40%	21.70	21.70	21.10	21.20	21.31	4.79	75,440
5/29/2015	-0.50 / -2.27%	21.50	22.10	21.50	21.50	21.76	4.86	127,040
5/28/2015	-0.20 / -0.90%	22.00	22.10	21.50	22.00	21.84	4.97	177,040
5/27/2015	+0.40 / +1.83%	21.40	22.30	21.40	22.20	21.75	5.02	378,350
5/26/2015	-0.70 / -3.11%	21.50	22.60	21.50	21.80	21.82	4.93	474,920
5/25/2015	+0.10 / +0.45%	22.40	22.50	21.00	22.50	21.82	5.08	470,890
5/22/2015	+0.90 / +4.19%	21.40	22.60	21.40	22.40	22.15	5.06	952,950
5/21/2015	0.00 / 0.00%	21.50	21.70	21.00	21.50	21.31	4.86	377,920

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%